Fasttoken USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 699,840,277$ | 12,927,054$ | 2.21$ | N/A |
2024-06-14 | 699,836,091$ | 16,475,106$ | 2.21$ | 2.21$ |
2024-06-13 | 699,898,526$ | 17,041,990$ | 2.21$ | 2.21$ |
2024-06-12 | 699,721,840$ | 24,990,008$ | 2.21$ | 2.21$ |
2024-06-11 | 699,739,479$ | 13,038,072$ | 2.21$ | 2.21$ |
2024-06-10 | 700,028,973$ | 7,338,436$ | 2.21$ | 2.21$ |
2024-06-09 | 699,615,992$ | 9,165,651$ | 2.21$ | 2.21$ |
2024-06-08 | 699,929,308$ | 24,491,671$ | 2.21$ | 2.21$ |
2024-06-07 | 699,630,468$ | 15,646,648$ | 2.21$ | 2.21$ |
2024-06-06 | 700,466,914$ | 20,120,948$ | 2.22$ | 2.21$ |
2024-06-05 | 699,941,712$ | 16,495,834$ | 2.22$ | 2.22$ |
2024-06-04 | 699,363,485$ | 14,253,194$ | 2.21$ | 2.22$ |
2024-06-03 | 699,206,783$ | 10,358,982$ | 2.21$ | 2.21$ |
2024-06-02 | 698,844,286$ | 15,838,663$ | 2.21$ | 2.21$ |
2024-06-01 | 697,773,258$ | 12,898,798$ | 2.21$ | 2.21$ |
2024-05-31 | 697,393,401$ | 19,865,688$ | 2.21$ | 2.21$ |
2024-05-30 | 696,361,670$ | 13,501,042$ | 2.21$ | 2.21$ |
2024-05-29 | 695,287,070$ | 19,067,022$ | 2.21$ | 2.21$ |
2024-05-28 | 690,476,035$ | 19,607,060$ | 2.20$ | 2.21$ |
2024-05-27 | 691,037,424$ | 10,107,388$ | 2.20$ | 2.20$ |
2024-05-26 | 673,731,730$ | 14,748,007$ | 2.15$ | 2.20$ |
2024-05-25 | 652,214,534$ | 14,351,616$ | 2.08$ | 2.15$ |
2024-05-24 | 636,962,382$ | 24,425,643$ | 2.03$ | 2.08$ |
2024-05-23 | 629,454,807$ | 17,299,741$ | 2.01$ | 2.03$ |
2024-05-22 | 622,401,747$ | 26,901,788$ | 1.99$ | 2.01$ |
2024-05-21 | 627,233,606$ | 17,760,452$ | 2.00$ | 1.99$ |
2024-05-20 | 628,634,440$ | 12,910,921$ | 2.01$ | 2.00$ |
2024-05-19 | 619,751,293$ | 10,327,257$ | 1.98$ | 2.01$ |
2024-05-18 | 619,167,735$ | 22,800,968$ | 1.98$ | 1.98$ |
2024-05-17 | 601,748,816$ | 25,782,377$ | 1.92$ | 1.98$ |
2024-05-16 | 616,442,880$ | 16,890,052$ | 1.97$ | 1.92$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい