FC Barcelona Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 26,211,459$ | 2,133,211$ | 2.42$ | N/A |
2024-06-07 | 27,778,033$ | 2,313,318$ | 2.56$ | 2.42$ |
2024-06-06 | 27,661,658$ | 3,182,315$ | 2.56$ | 2.56$ |
2024-06-05 | 27,286,383$ | 5,944,950$ | 2.52$ | 2.56$ |
2024-06-04 | 26,801,852$ | 2,091,497$ | 2.47$ | 2.52$ |
2024-06-03 | 26,965,842$ | 1,695,676$ | 2.49$ | 2.47$ |
2024-06-02 | 27,348,253$ | 1,756,756$ | 2.52$ | 2.49$ |
2024-06-01 | 27,337,329$ | 3,016,996$ | 2.52$ | 2.52$ |
2024-05-31 | 27,293,205$ | 3,524,655$ | 2.52$ | 2.52$ |
2024-05-30 | 27,786,524$ | 9,137,435$ | 2.56$ | 2.52$ |
2024-05-29 | 27,978,124$ | 10,722,274$ | 2.60$ | 2.56$ |
2024-05-28 | 27,286,474$ | 5,755,948$ | 2.54$ | 2.60$ |
2024-05-27 | 27,249,671$ | 31,478,429$ | 2.53$ | 2.54$ |
2024-05-26 | 27,721,361$ | 2,717,955$ | 2.58$ | 2.53$ |
2024-05-25 | 27,140,597$ | 1,448,854$ | 2.53$ | 2.58$ |
2024-05-24 | 27,103,303$ | 2,257,434$ | 2.52$ | 2.53$ |
2024-05-23 | 27,742,946$ | 1,629,846$ | 2.58$ | 2.52$ |
2024-05-22 | 28,458,824$ | 2,825,186$ | 2.65$ | 2.58$ |
2024-05-21 | 27,901,087$ | 2,300,734$ | 2.60$ | 2.65$ |
2024-05-20 | 25,879,362$ | 2,682,126$ | 2.41$ | 2.60$ |
2024-05-19 | 27,105,859$ | 3,020,686$ | 2.52$ | 2.41$ |
2024-05-18 | 26,736,762$ | 1,654,694$ | 2.49$ | 2.52$ |
2024-05-17 | 26,057,752$ | 1,457,305$ | 2.43$ | 2.49$ |
2024-05-16 | 26,213,481$ | 1,617,994$ | 2.44$ | 2.43$ |
2024-05-15 | 25,117,773$ | 2,195,655$ | 2.34$ | 2.44$ |
2024-05-14 | 25,774,605$ | 3,129,511$ | 2.40$ | 2.34$ |
2024-05-13 | 26,060,286$ | 2,983,074$ | 2.45$ | 2.40$ |
2024-05-12 | 26,814,624$ | 11,534,576$ | 2.50$ | 2.45$ |
2024-05-11 | 25,664,783$ | 6,235,463$ | 2.40$ | 2.50$ |
2024-05-10 | 26,476,244$ | 2,942,534$ | 2.48$ | 2.40$ |
2024-05-09 | 25,657,650$ | 2,983,763$ | 2.40$ | 2.48$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい