Fluminense FC Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 157.88$ | 2.16$ | N/A |
2024-05-31 | 0.000000000000000000$ | 2,369.67$ | 2.64$ | 2.16$ |
2024-05-30 | 0.000000000000000000$ | 31.41$ | 3.49$ | 2.64$ |
2024-05-29 | 0.000000000000000000$ | 87.34$ | 3.49$ | 3.49$ |
2024-05-28 | 0.000000000000000000$ | 9.47$ | 3.16$ | 3.49$ |
2024-05-27 | 0.000000000000000000$ | 6.19$ | 3.10$ | 3.16$ |
2024-05-26 | 0.000000000000000000$ | 6.43$ | 3.21$ | 3.10$ |
2024-05-25 | 0.000000000000000000$ | 5.43$ | 2.71$ | 3.21$ |
2024-05-24 | 0.000000000000000000$ | 100.30$ | 2.71$ | 2.71$ |
2024-05-23 | 0.000000000000000000$ | 88.77$ | 2.86$ | 2.71$ |
2024-05-22 | 0.000000000000000000$ | 81.42$ | 2.91$ | 2.86$ |
2024-05-21 | 0.000000000000000000$ | 5.97$ | 2.98$ | 2.91$ |
2024-05-20 | 0.000000000000000000$ | 11.01$ | 2.75$ | 2.98$ |
2024-05-19 | 0.000000000000000000$ | 26.19$ | 2.91$ | 2.75$ |
2024-05-18 | 0.000000000000000000$ | 54.07$ | 2.85$ | 2.91$ |
2024-05-17 | 0.000000000000000000$ | 52.07$ | 2.74$ | 2.85$ |
2024-05-16 | 0.000000000000000000$ | 52.86$ | 2.94$ | 2.74$ |
2024-05-15 | 0.000000000000000000$ | 74.43$ | 2.76$ | 2.94$ |
2024-05-14 | 0.000000000000000000$ | 47.41$ | 2.96$ | 2.76$ |
2024-05-13 | 0.000000000000000000$ | 28.78$ | 3.20$ | 2.96$ |
2024-05-12 | 0.000000000000000000$ | 2.90$ | 2.90$ | 3.20$ |
2024-05-11 | 0.000000000000000000$ | 15.47$ | 3.09$ | 2.90$ |
2024-05-10 | 0.000000000000000000$ | 15.17$ | 3.03$ | 3.09$ |
2024-05-09 | 0.000000000000000000$ | 113.85$ | 3.67$ | 3.03$ |
2024-05-08 | 0.000000000000000000$ | 141.90$ | 3.55$ | 3.67$ |
2024-05-07 | 0.000000000000000000$ | 196.70$ | 3.71$ | 3.55$ |
2024-05-06 | 0.000000000000000000$ | 59.90$ | 3.74$ | 3.71$ |
2024-05-05 | 0.000000000000000000$ | 109.44$ | 3.13$ | 3.74$ |
2024-05-04 | 0.000000000000000000$ | 132.54$ | 3.68$ | 3.13$ |
2024-05-03 | 0.000000000000000000$ | 51.35$ | 2.85$ | 3.68$ |
2024-05-02 | 0.000000000000000000$ | 105.50$ | 3.01$ | 2.85$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい