Fortune Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 1,074,042$ | 23,516$ | 0.01845495$ | N/A |
2024-06-07 | 1,097,335$ | 46,824$ | 0.01893107$ | 0.01845495$ |
2024-06-06 | 1,244,249$ | 25,975$ | 0.02151256$ | 0.01893107$ |
2024-06-05 | 1,211,413$ | 23,076$ | 0.02090898$ | 0.02151256$ |
2024-06-04 | 1,228,092$ | 11,364.14$ | 0.02119168$ | 0.02090898$ |
2024-06-03 | 1,192,781$ | 45,320$ | 0.02054391$ | 0.02119168$ |
2024-06-02 | 1,113,445$ | 20,839$ | 0.01919431$ | 0.02054391$ |
2024-06-01 | 1,105,705$ | 12,212.52$ | 0.01905807$ | 0.01919431$ |
2024-05-31 | 1,155,893$ | 24,168$ | 0.01992100$ | 0.01905807$ |
2024-05-30 | 1,094,803$ | 45,441$ | 0.01886025$ | 0.01992100$ |
2024-05-29 | 1,056,517$ | 238,071$ | 0.01819572$ | 0.01886025$ |
2024-05-28 | 1,182,393$ | 45,059$ | 0.02037600$ | 0.01819572$ |
2024-05-27 | 1,229,372$ | 21,141$ | 0.02105063$ | 0.02037600$ |
2024-05-26 | 1,142,202$ | 17,895.64$ | 0.02148172$ | 0.02105063$ |
2024-05-25 | 1,196,376$ | 19,511.04$ | 0.02246269$ | 0.02148172$ |
2024-05-24 | 1,258,283$ | 21,265$ | 0.02351548$ | 0.02246269$ |
2024-05-23 | 1,264,849$ | 29,535$ | 0.02379838$ | 0.02351548$ |
2024-05-22 | 1,206,469$ | 40,206$ | 0.02265179$ | 0.02379838$ |
2024-05-21 | 1,321,258$ | 41,785$ | 0.02481619$ | 0.02265179$ |
2024-05-20 | 1,186,123$ | 20,708$ | 0.02305980$ | 0.02481619$ |
2024-05-19 | 1,076,641$ | 24,909$ | 0.02206507$ | 0.02305980$ |
2024-05-18 | 1,029,431$ | 38,280$ | 0.02093278$ | 0.02206507$ |
2024-05-17 | 1,055,257$ | 27,851$ | 0.02133939$ | 0.02093278$ |
2024-05-16 | 1,160,212$ | 56,897$ | 0.02339651$ | 0.02133939$ |
2024-05-15 | 1,132,818$ | 29,849$ | 0.02294175$ | 0.02339651$ |
2024-05-14 | 1,244,521$ | 44,082$ | 0.02528824$ | 0.02294175$ |
2024-05-13 | 1,168,750$ | 31,807$ | 0.02413270$ | 0.02528824$ |
2024-05-12 | 1,133,508$ | 40,554$ | 0.02340751$ | 0.02413270$ |
2024-05-11 | 1,086,600$ | 44,619$ | 0.02252529$ | 0.02340751$ |
2024-05-10 | 1,153,478$ | 38,453$ | 0.02400733$ | 0.02252529$ |
2024-05-09 | 1,118,721$ | 43,009$ | 0.02298409$ | 0.02400733$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい