Frax USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 648,515,594$ | 20,321,796$ | 0.998047$ | N/A |
2024-05-31 | 647,857,507$ | 17,063,814$ | 0.997374$ | 0.998047$ |
2024-05-30 | 647,605,946$ | 31,830,113$ | 0.997292$ | 0.997374$ |
2024-05-29 | 648,205,941$ | 8,323,984$ | 0.997460$ | 0.997292$ |
2024-05-28 | 648,479,539$ | 15,485,276$ | 0.998852$ | 0.997460$ |
2024-05-27 | 648,129,378$ | 5,820,288$ | 0.998796$ | 0.998852$ |
2024-05-26 | 647,575,713$ | 8,472,992$ | 0.998317$ | 0.998796$ |
2024-05-25 | 647,612,461$ | 16,503,226$ | 0.997424$ | 0.998317$ |
2024-05-24 | 649,331,200$ | 32,046,621$ | 0.999257$ | 0.997424$ |
2024-05-23 | 648,717,553$ | 23,616,939$ | 0.999523$ | 0.999257$ |
2024-05-22 | 647,091,585$ | 19,000,799$ | 0.996002$ | 0.999523$ |
2024-05-21 | 649,105,399$ | 22,388,595$ | 0.998473$ | 0.996002$ |
2024-05-20 | 647,600,572$ | 6,387,462$ | 0.997984$ | 0.998473$ |
2024-05-19 | 648,277,705$ | 18,813,221$ | 0.997124$ | 0.997984$ |
2024-05-18 | 648,102,751$ | 19,159,936$ | 0.998123$ | 0.997124$ |
2024-05-17 | 648,486,195$ | 18,538,971$ | 0.997991$ | 0.998123$ |
2024-05-16 | 649,313,394$ | 15,619,841$ | 0.998087$ | 0.997991$ |
2024-05-15 | 648,384,469$ | 11,097,931$ | 0.998027$ | 0.998087$ |
2024-05-14 | 648,784,105$ | 16,756,501$ | 0.998392$ | 0.998027$ |
2024-05-13 | 648,500,644$ | 16,319,048$ | 0.987355$ | 0.998392$ |
2024-05-12 | 647,466,334$ | 7,082,446$ | 0.997678$ | 0.987355$ |
2024-05-11 | 647,940,918$ | 16,515,913$ | 0.998227$ | 0.997678$ |
2024-05-10 | 649,038,511$ | 13,329,250$ | 0.999687$ | 0.998227$ |
2024-05-09 | 649,132,511$ | 12,069,531$ | 0.999796$ | 0.999687$ |
2024-05-08 | 647,340,353$ | 15,795,165$ | 0.997560$ | 0.999796$ |
2024-05-07 | 648,182,371$ | 13,039,406$ | 0.998334$ | 0.997560$ |
2024-05-06 | 647,710,695$ | 10,148,207$ | 0.998538$ | 0.998334$ |
2024-05-05 | 647,883,949$ | 15,296,348$ | 0.998346$ | 0.998538$ |
2024-05-04 | 648,095,549$ | 21,744,937$ | 0.996897$ | 0.998346$ |
2024-05-03 | 648,290,240$ | 26,204,394$ | 0.998646$ | 0.996897$ |
2024-05-02 | 649,572,770$ | 45,834,773$ | 0.996218$ | 0.998646$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい