Fringe Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 1,836,698$ | 147,685$ | 0.00184305$ | N/A |
2024-05-31 | 1,825,875$ | 140,534$ | 0.00182367$ | 0.00184305$ |
2024-05-30 | 1,834,245$ | 151,326$ | 0.00183420$ | 0.00182367$ |
2024-05-29 | 1,826,137$ | 156,195$ | 0.00183146$ | 0.00183420$ |
2024-05-28 | 1,794,969$ | 142,836$ | 0.00179147$ | 0.00183146$ |
2024-05-27 | 1,796,559$ | 144,990$ | 0.00179119$ | 0.00179147$ |
2024-05-26 | 1,750,043$ | 159,584$ | 0.00175155$ | 0.00179119$ |
2024-05-25 | 1,630,184$ | 152,765$ | 0.00163342$ | 0.00175155$ |
2024-05-24 | 1,636,779$ | 143,445$ | 0.00164501$ | 0.00163342$ |
2024-05-23 | 1,651,645$ | 165,680$ | 0.00165275$ | 0.00164501$ |
2024-05-22 | 1,564,697$ | 137,972$ | 0.00155828$ | 0.00165275$ |
2024-05-21 | 1,540,710$ | 143,152$ | 0.00154879$ | 0.00155828$ |
2024-05-20 | 1,463,889$ | 144,955$ | 0.00146458$ | 0.00154879$ |
2024-05-19 | 1,454,793$ | 136,967$ | 0.00145499$ | 0.00146458$ |
2024-05-18 | 1,432,138$ | 150,706$ | 0.00143533$ | 0.00145499$ |
2024-05-17 | 1,425,590$ | 142,144$ | 0.00142677$ | 0.00143533$ |
2024-05-16 | 1,429,824$ | 155,072$ | 0.00143178$ | 0.00142677$ |
2024-05-15 | 1,426,293$ | 151,226$ | 0.00142004$ | 0.00143178$ |
2024-05-14 | 1,428,369$ | 147,618$ | 0.00141894$ | 0.00142004$ |
2024-05-13 | 1,416,746$ | 150,415$ | 0.00141692$ | 0.00141894$ |
2024-05-12 | 1,417,395$ | 147,462$ | 0.00141774$ | 0.00141692$ |
2024-05-11 | 1,420,845$ | 148,585$ | 0.00142045$ | 0.00141774$ |
2024-05-10 | 1,415,161$ | 111,143$ | 0.00141858$ | 0.00142045$ |
2024-05-09 | 1,496,419$ | 33,622$ | 0.00149573$ | 0.00141858$ |
2024-05-08 | 1,490,502$ | 109,594$ | 0.00148998$ | 0.00149573$ |
2024-05-07 | 1,502,535$ | 158,704$ | 0.00150884$ | 0.00148998$ |
2024-05-06 | 1,507,110$ | 152,049$ | 0.00151844$ | 0.00150884$ |
2024-05-05 | 1,509,951$ | 140,023$ | 0.00150287$ | 0.00151844$ |
2024-05-04 | 1,520,587$ | 157,344$ | 0.00151913$ | 0.00150287$ |
2024-05-03 | 1,527,752$ | 139,185$ | 0.00152420$ | 0.00151913$ |
2024-05-02 | 1,333,396$ | 130,737$ | 0.00133683$ | 0.00152420$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい