Fuzion USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 2,916.43$ | 0.02880902$ | N/A |
2024-06-14 | 0.000000000000000000$ | 5,167.19$ | 0.02823542$ | 0.02880902$ |
2024-06-13 | 0.000000000000000000$ | 2,619.46$ | 0.02939874$ | 0.02823542$ |
2024-06-12 | 0.000000000000000000$ | 4,316.54$ | 0.02955552$ | 0.02939874$ |
2024-06-11 | 0.000000000000000000$ | 5,656.74$ | 0.03124192$ | 0.02955552$ |
2024-06-10 | 0.000000000000000000$ | 1,515.53$ | 0.03407188$ | 0.03124192$ |
2024-06-09 | 0.000000000000000000$ | 3,369.26$ | 0.03404374$ | 0.03407188$ |
2024-06-08 | 0.000000000000000000$ | 2,743.39$ | 0.03345004$ | 0.03404374$ |
2024-06-07 | 0.000000000000000000$ | 26,752$ | 0.03359767$ | 0.03345004$ |
2024-06-06 | 0.000000000000000000$ | 10,730.30$ | 0.03756406$ | 0.03359767$ |
2024-06-05 | 0.000000000000000000$ | 7,909.66$ | 0.03447517$ | 0.03756406$ |
2024-06-04 | 0.000000000000000000$ | 18,764.68$ | 0.03669238$ | 0.03447517$ |
2024-06-03 | 0.000000000000000000$ | 8,551.69$ | 0.04277929$ | 0.03669238$ |
2024-06-02 | 0.000000000000000000$ | 26,379$ | 0.04590652$ | 0.04277929$ |
2024-06-01 | 0.000000000000000000$ | 80,958$ | 0.03738351$ | 0.04590652$ |
2024-05-31 | 0.000000000000000000$ | 20,135$ | 0.02665722$ | 0.03738351$ |
2024-05-30 | 0.000000000000000000$ | 14,594.93$ | 0.02775560$ | 0.02665722$ |
2024-05-29 | 0.000000000000000000$ | 1,741.03$ | 0.02938529$ | 0.02775560$ |
2024-05-28 | 0.000000000000000000$ | 2,929.26$ | 0.02934041$ | 0.02938529$ |
2024-05-27 | 0.000000000000000000$ | 2,030.57$ | 0.02863828$ | 0.02934041$ |
2024-05-26 | 0.000000000000000000$ | 2,166.33$ | 0.02824042$ | 0.02863828$ |
2024-05-25 | 0.000000000000000000$ | 557.00$ | 0.02752194$ | 0.02824042$ |
2024-05-24 | 0.000000000000000000$ | 900.97$ | 0.02736321$ | 0.02752194$ |
2024-05-23 | 0.000000000000000000$ | 578.94$ | 0.02749827$ | 0.02736321$ |
2024-05-22 | 0.000000000000000000$ | 1,737.37$ | 0.02770663$ | 0.02749827$ |
2024-05-21 | 0.000000000000000000$ | 1,597.14$ | 0.02737179$ | 0.02770663$ |
2024-05-20 | 0.000000000000000000$ | 869.26$ | 0.02690427$ | 0.02737179$ |
2024-05-19 | 0.000000000000000000$ | 604.12$ | 0.02676562$ | 0.02690427$ |
2024-05-18 | 0.000000000000000000$ | 2,266.95$ | 0.02667424$ | 0.02676562$ |
2024-05-17 | 0.000000000000000000$ | 2,524.53$ | 0.02636028$ | 0.02667424$ |
2024-05-16 | 0.000000000000000000$ | 10,291.73$ | 0.02526890$ | 0.02636028$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい