Galxe USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 424,597,194$ | 12,314,437$ | 3.67$ | N/A |
2024-05-31 | 433,093,129$ | 28,698,671$ | 3.75$ | 3.67$ |
2024-05-30 | 453,494,828$ | 35,214,309$ | 3.94$ | 3.75$ |
2024-05-29 | 461,603,754$ | 32,606,178$ | 3.99$ | 3.94$ |
2024-05-28 | 461,402,694$ | 32,289,852$ | 3.99$ | 3.99$ |
2024-05-27 | 416,820,225$ | 10,516,505$ | 3.61$ | 3.99$ |
2024-05-26 | 421,587,117$ | 9,494,114$ | 3.65$ | 3.61$ |
2024-05-25 | 419,944,211$ | 13,824,883$ | 3.64$ | 3.65$ |
2024-05-24 | 410,375,764$ | 21,654,888$ | 3.55$ | 3.64$ |
2024-05-23 | 406,559,022$ | 17,337,369$ | 3.52$ | 3.55$ |
2024-05-22 | 421,316,624$ | 17,825,220$ | 3.65$ | 3.52$ |
2024-05-21 | 433,021,835$ | 13,826,590$ | 3.75$ | 3.65$ |
2024-05-20 | 391,509,448$ | 8,274,906$ | 3.40$ | 3.75$ |
2024-05-19 | 407,778,837$ | 8,430,449$ | 3.53$ | 3.40$ |
2024-05-18 | 404,862,882$ | 11,157,170$ | 3.51$ | 3.53$ |
2024-05-17 | 394,741,704$ | 12,253,990$ | 3.41$ | 3.51$ |
2024-05-16 | 399,484,074$ | 18,472,210$ | 3.45$ | 3.41$ |
2024-05-15 | 363,163,942$ | 14,156,100$ | 3.15$ | 3.45$ |
2024-05-14 | 373,073,220$ | 13,889,922$ | 3.23$ | 3.15$ |
2024-05-13 | 383,312,115$ | 8,754,234$ | 3.32$ | 3.23$ |
2024-05-12 | 379,756,334$ | 11,186,137$ | 3.29$ | 3.32$ |
2024-05-11 | 368,751,801$ | 17,481,258$ | 3.19$ | 3.29$ |
2024-05-10 | 390,430,144$ | 13,712,446$ | 3.37$ | 3.19$ |
2024-05-09 | 388,133,243$ | 16,348,402$ | 3.36$ | 3.37$ |
2024-05-08 | 413,572,152$ | 16,906,604$ | 3.57$ | 3.36$ |
2024-05-07 | 428,700,814$ | 17,488,276$ | 3.71$ | 3.57$ |
2024-05-06 | 429,515,850$ | 12,018,040$ | 3.72$ | 3.71$ |
2024-05-05 | 390,838,891$ | 11,561,181$ | 3.71$ | 3.72$ |
2024-05-04 | 389,941,966$ | 15,289,470$ | 3.70$ | 3.71$ |
2024-05-03 | 371,298,786$ | 16,655,389$ | 3.53$ | 3.70$ |
2024-05-02 | 381,648,202$ | 32,610,507$ | 3.61$ | 3.53$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい