Gelato USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 95,320,996$ | 116,653$ | 0.391670$ | N/A |
2024-06-06 | 96,565,749$ | 293,225$ | 0.396676$ | 0.391670$ |
2024-06-05 | 100,340,577$ | 91,493$ | 0.411231$ | 0.396676$ |
2024-06-04 | 95,820,769$ | 70,521$ | 0.393576$ | 0.411231$ |
2024-06-03 | 95,213,317$ | 62,104$ | 0.390752$ | 0.393576$ |
2024-06-02 | 94,824,071$ | 90,956$ | 0.389364$ | 0.390752$ |
2024-06-01 | 96,072,663$ | 229,256$ | 0.394335$ | 0.389364$ |
2024-05-31 | 93,770,034$ | 195,928$ | 0.384919$ | 0.394335$ |
2024-05-30 | 95,934,544$ | 300,530$ | 0.394159$ | 0.384919$ |
2024-05-29 | 101,327,479$ | 180,113$ | 0.418474$ | 0.394159$ |
2024-05-28 | 97,932,525$ | 200,039$ | 0.403669$ | 0.418474$ |
2024-05-27 | 92,168,647$ | 145,162$ | 0.380357$ | 0.403669$ |
2024-05-26 | 87,510,784$ | 104,817$ | 0.361241$ | 0.380357$ |
2024-05-25 | 87,339,061$ | 93,287$ | 0.360917$ | 0.361241$ |
2024-05-24 | 92,545,942$ | 584,523$ | 0.382308$ | 0.360917$ |
2024-05-23 | 93,910,922$ | 291,221$ | 0.387267$ | 0.382308$ |
2024-05-22 | 99,885,888$ | 784,293$ | 0.412325$ | 0.387267$ |
2024-05-21 | 89,655,717$ | 366,348$ | 0.369867$ | 0.412325$ |
2024-05-20 | 66,789,682$ | 414,939$ | 0.276874$ | 0.369867$ |
2024-05-19 | 69,399,035$ | 242,117$ | 0.287496$ | 0.276874$ |
2024-05-18 | 68,202,111$ | 170,068$ | 0.282075$ | 0.287496$ |
2024-05-17 | 66,301,114$ | 220,486$ | 0.274533$ | 0.282075$ |
2024-05-16 | 65,396,653$ | 308,169$ | 0.273107$ | 0.274533$ |
2024-05-15 | 66,724,059$ | 485,582$ | 0.275986$ | 0.273107$ |
2024-05-14 | 63,276,416$ | 274,478$ | 0.262245$ | 0.275986$ |
2024-05-13 | 63,717,129$ | 198,739$ | 0.264585$ | 0.262245$ |
2024-05-12 | 63,699,792$ | 204,457$ | 0.264674$ | 0.264585$ |
2024-05-11 | 63,572,321$ | 206,498$ | 0.263822$ | 0.264674$ |
2024-05-10 | 66,893,069$ | 185,074$ | 0.278161$ | 0.263822$ |
2024-05-09 | 65,211,893$ | 196,267$ | 0.270292$ | 0.278161$ |
2024-05-08 | 67,379,839$ | 185,224$ | 0.279380$ | 0.270292$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい