Shadow Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 76,586,431$ | 1,181,276$ | 0.474496$ | N/A |
2024-06-15 | 68,144,912$ | 1,179,910$ | 0.423365$ | 0.474496$ |
2024-06-14 | 67,786,516$ | 1,098,916$ | 0.419998$ | 0.423365$ |
2024-06-13 | 73,051,689$ | 671,830$ | 0.453350$ | 0.419998$ |
2024-06-12 | 71,547,738$ | 1,663,096$ | 0.443821$ | 0.453350$ |
2024-06-11 | 76,802,277$ | 993,191$ | 0.477745$ | 0.443821$ |
2024-06-10 | 79,994,358$ | 1,632,669$ | 0.495145$ | 0.477745$ |
2024-06-09 | 82,543,986$ | 5,617,755$ | 0.511992$ | 0.495145$ |
2024-06-08 | 75,572,477$ | 1,592,719$ | 0.473137$ | 0.511992$ |
2024-06-07 | 74,080,714$ | 1,032,596$ | 0.458017$ | 0.473137$ |
2024-06-06 | 76,287,316$ | 1,526,089$ | 0.471979$ | 0.458017$ |
2024-06-05 | 77,135,061$ | 1,448,530$ | 0.481125$ | 0.471979$ |
2024-06-04 | 72,102,664$ | 1,454,841$ | 0.447700$ | 0.481125$ |
2024-06-03 | 71,997,321$ | 2,153,602$ | 0.446187$ | 0.447700$ |
2024-06-02 | 80,508,163$ | 2,373,111$ | 0.505656$ | 0.446187$ |
2024-06-01 | 67,142,087$ | 1,065,374$ | 0.415699$ | 0.505656$ |
2024-05-31 | 70,565,416$ | 957,641$ | 0.436929$ | 0.415699$ |
2024-05-30 | 80,423,088$ | 1,188,138$ | 0.499983$ | 0.436929$ |
2024-05-29 | 80,983,248$ | 1,324,678$ | 0.502879$ | 0.499983$ |
2024-05-28 | 85,209,798$ | 1,305,905$ | 0.529588$ | 0.502879$ |
2024-05-27 | 85,774,345$ | 1,010,102$ | 0.532178$ | 0.529588$ |
2024-05-26 | 88,859,723$ | 1,187,376$ | 0.554412$ | 0.532178$ |
2024-05-25 | 90,682,236$ | 1,083,646$ | 0.565029$ | 0.554412$ |
2024-05-24 | 89,237,013$ | 1,566,587$ | 0.553173$ | 0.565029$ |
2024-05-23 | 96,879,556$ | 1,593,476$ | 0.603603$ | 0.553173$ |
2024-05-22 | 98,926,721$ | 1,809,989$ | 0.614611$ | 0.603603$ |
2024-05-21 | 101,633,121$ | 1,822,612$ | 0.632013$ | 0.614611$ |
2024-05-20 | 93,968,322$ | 728,139$ | 0.583354$ | 0.632013$ |
2024-05-19 | 98,066,649$ | 628,020$ | 0.608643$ | 0.583354$ |
2024-05-18 | 97,909,373$ | 1,500,719$ | 0.608349$ | 0.608643$ |
2024-05-17 | 97,931,591$ | 1,736,611$ | 0.606417$ | 0.608349$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい