Golazo.world USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 1,994,596$ | 0.03449022$ | N/A |
2024-06-14 | 0.000000000000000000$ | 1,455,758$ | 0.03503792$ | 0.03449022$ |
2024-06-13 | 0.000000000000000000$ | 1,575,161$ | 0.03841949$ | 0.03503792$ |
2024-06-12 | 0.000000000000000000$ | 1,278,961$ | 0.03699419$ | 0.03841949$ |
2024-06-11 | 0.000000000000000000$ | 1,180,863$ | 0.04003135$ | 0.03699419$ |
2024-06-10 | 0.000000000000000000$ | 1,286,750$ | 0.03988750$ | 0.04003135$ |
2024-06-09 | 0.000000000000000000$ | 1,641,747$ | 0.04025245$ | 0.03988750$ |
2024-06-08 | 0.000000000000000000$ | 1,600,279$ | 0.03940109$ | 0.04025245$ |
2024-06-07 | 0.000000000000000000$ | 1,773,156$ | 0.04415409$ | 0.03940109$ |
2024-06-06 | 0.000000000000000000$ | 2,066,039$ | 0.04872068$ | 0.04415409$ |
2024-06-05 | 0.000000000000000000$ | 1,563,017$ | 0.04357824$ | 0.04872068$ |
2024-06-04 | 0.000000000000000000$ | 1,981,707$ | 0.03845617$ | 0.04357824$ |
2024-06-03 | 0.000000000000000000$ | 1,665,693$ | 0.03929748$ | 0.03845617$ |
2024-06-02 | 0.000000000000000000$ | 1,715,136$ | 0.03827721$ | 0.03929748$ |
2024-06-01 | 0.000000000000000000$ | 1,409,353$ | 0.04011952$ | 0.03827721$ |
2024-05-31 | 0.000000000000000000$ | 2,146,418$ | 0.04191628$ | 0.04011952$ |
2024-05-30 | 0.000000000000000000$ | 2,001,119$ | 0.03618638$ | 0.04191628$ |
2024-05-29 | 0.000000000000000000$ | 1,970,210$ | 0.04163054$ | 0.03618638$ |
2024-05-28 | 0.000000000000000000$ | 1,554,884$ | 0.03957980$ | 0.04163054$ |
2024-05-27 | 0.000000000000000000$ | 993,665$ | 0.04175272$ | 0.03957980$ |
2024-05-26 | 0.000000000000000000$ | 1,634,578$ | 0.04290299$ | 0.04175272$ |
2024-05-25 | 0.000000000000000000$ | 1,454,792$ | 0.04318197$ | 0.04290299$ |
2024-05-24 | 0.000000000000000000$ | 1,752,720$ | 0.04888305$ | 0.04318197$ |
2024-05-23 | 0.000000000000000000$ | 2,008,113$ | 0.04982247$ | 0.04888305$ |
2024-05-22 | 0.000000000000000000$ | 2,514,182$ | 0.04926818$ | 0.04982247$ |
2024-05-21 | 0.000000000000000000$ | 1,663,534$ | 0.04057291$ | 0.04926818$ |
2024-05-20 | 0.000000000000000000$ | 1,890,373$ | 0.03996920$ | 0.04057291$ |
2024-05-19 | 0.000000000000000000$ | 1,885,417$ | 0.03957448$ | 0.03996920$ |
2024-05-18 | 0.000000000000000000$ | 1,946,115$ | 0.04323385$ | 0.03957448$ |
2024-05-17 | 0.000000000000000000$ | 1,820,950$ | 0.04161760$ | 0.04323385$ |
2024-05-16 | 0.000000000000000000$ | 1,788,979$ | 0.03525583$ | 0.04161760$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい