GreasyCEX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 491.31$ | 0.00076270$ | N/A |
2024-06-15 | 0.000000000000000000$ | 43.52$ | 0.00071461$ | 0.00076270$ |
2024-06-14 | 0.000000000000000000$ | 39.56$ | 0.00070257$ | 0.00071461$ |
2024-06-13 | 0.000000000000000000$ | 20.07$ | 0.00071677$ | 0.00070257$ |
2024-06-12 | 0.000000000000000000$ | 38.75$ | 0.00071080$ | 0.00071677$ |
2024-06-11 | 0.000000000000000000$ | 29.97$ | 0.00071744$ | 0.00071080$ |
2024-06-10 | 0.000000000000000000$ | 75.31$ | 0.00072679$ | 0.00071744$ |
2024-06-09 | 0.000000000000000000$ | 38.86$ | 0.00071780$ | 0.00072679$ |
2024-06-08 | 0.000000000000000000$ | 80.87$ | 0.00074149$ | 0.00071780$ |
2024-06-07 | 0.000000000000000000$ | 706.45$ | 0.00078469$ | 0.00074149$ |
2024-06-06 | 0.000000000000000000$ | 731.63$ | 0.00074110$ | 0.00078469$ |
2024-06-05 | 0.000000000000000000$ | 468.93$ | 0.00072081$ | 0.00074110$ |
2024-06-04 | 0.000000000000000000$ | 38.84$ | 0.00072816$ | 0.00072081$ |
2024-06-03 | 0.000000000000000000$ | 231.57$ | 0.00070710$ | 0.00072816$ |
2024-06-02 | 0.000000000000000000$ | 378.13$ | 0.00075468$ | 0.00070710$ |
2024-06-01 | 0.000000000000000000$ | 1,493.56$ | 0.00078234$ | 0.00075468$ |
2024-05-31 | 0.000000000000000000$ | 49.54$ | 0.00106537$ | 0.00078234$ |
2024-05-30 | 0.000000000000000000$ | 37.23$ | 0.00111179$ | 0.00106537$ |
2024-05-29 | 0.000000000000000000$ | 66.51$ | 0.00105070$ | 0.00111179$ |
2024-05-28 | 0.000000000000000000$ | 38.66$ | 0.00111859$ | 0.00105070$ |
2024-05-27 | 0.000000000000000000$ | 33.78$ | 0.00113147$ | 0.00111859$ |
2024-05-26 | 0.000000000000000000$ | 45.43$ | 0.00109211$ | 0.00113147$ |
2024-05-25 | 0.000000000000000000$ | 38.24$ | 0.00108530$ | 0.00109211$ |
2024-05-24 | 0.000000000000000000$ | 41.73$ | 0.00109017$ | 0.00108530$ |
2024-05-23 | 0.000000000000000000$ | 61.76$ | 0.00105805$ | 0.00109017$ |
2024-05-22 | 0.000000000000000000$ | 43.59$ | 0.00110512$ | 0.00105805$ |
2024-05-21 | 0.000000000000000000$ | 41.93$ | 0.00111101$ | 0.00110512$ |
2024-05-20 | 0.000000000000000000$ | 48.29$ | 0.00109207$ | 0.00111101$ |
2024-05-19 | 0.000000000000000000$ | 41.11$ | 0.00111192$ | 0.00109207$ |
2024-05-18 | 0.000000000000000000$ | 208.71$ | 0.00106377$ | 0.00111192$ |
2024-05-17 | 0.000000000000000000$ | 54.34$ | 0.00107502$ | 0.00106377$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい