Grok USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 60,965,428$ | 6,606,698$ | 0.00964377$ | N/A |
2024-06-15 | 61,123,093$ | 8,775,001$ | 0.00971936$ | 0.00964377$ |
2024-06-14 | 67,257,752$ | 7,648,541$ | 0.01065151$ | 0.00971936$ |
2024-06-13 | 73,770,580$ | 8,530,805$ | 0.01166676$ | 0.01065151$ |
2024-06-12 | 75,239,235$ | 11,404,970$ | 0.01189941$ | 0.01166676$ |
2024-06-11 | 77,674,031$ | 11,007,935$ | 0.01234327$ | 0.01189941$ |
2024-06-10 | 77,806,192$ | 10,439,671$ | 0.01231977$ | 0.01234327$ |
2024-06-09 | 73,742,450$ | 8,718,674$ | 0.01166020$ | 0.01231977$ |
2024-06-08 | 82,076,537$ | 12,815,632$ | 0.01291298$ | 0.01166020$ |
2024-06-07 | 89,665,705$ | 10,168,190$ | 0.01421991$ | 0.01291298$ |
2024-06-06 | 95,755,634$ | 14,589,872$ | 0.01512792$ | 0.01421991$ |
2024-06-05 | 95,053,612$ | 8,430,942$ | 0.01502249$ | 0.01512792$ |
2024-06-04 | 101,388,315$ | 9,522,375$ | 0.01597812$ | 0.01502249$ |
2024-06-03 | 100,007,465$ | 8,764,348$ | 0.01582788$ | 0.01597812$ |
2024-06-02 | 106,076,127$ | 12,048,678$ | 0.01669264$ | 0.01582788$ |
2024-06-01 | 100,653,593$ | 16,835,324$ | 0.01579916$ | 0.01669264$ |
2024-05-31 | 101,774,755$ | 14,700,430$ | 0.01607204$ | 0.01579916$ |
2024-05-30 | 110,744,354$ | 20,712,640$ | 0.01753747$ | 0.01607204$ |
2024-05-29 | 121,643,488$ | 23,753,184$ | 0.01921126$ | 0.01753747$ |
2024-05-28 | 112,562,369$ | 24,436,043$ | 0.01780189$ | 0.01921126$ |
2024-05-27 | 93,390,166$ | 12,176,316$ | 0.01476198$ | 0.01780189$ |
2024-05-26 | 96,439,746$ | 11,989,973$ | 0.01520384$ | 0.01476198$ |
2024-05-25 | 85,789,096$ | 10,265,123$ | 0.01352987$ | 0.01520384$ |
2024-05-24 | 88,872,008$ | 17,829,042$ | 0.01406379$ | 0.01352987$ |
2024-05-23 | 91,061,323$ | 17,212,995$ | 0.01445744$ | 0.01406379$ |
2024-05-22 | 76,728,892$ | 9,374,129$ | 0.01216379$ | 0.01445744$ |
2024-05-21 | 78,370,061$ | 8,578,859$ | 0.01238385$ | 0.01216379$ |
2024-05-20 | 69,678,946$ | 5,357,042$ | 0.01103291$ | 0.01238385$ |
2024-05-19 | 72,939,705$ | 6,302,770$ | 0.01152752$ | 0.01103291$ |
2024-05-18 | 73,243,229$ | 7,458,676$ | 0.01159151$ | 0.01152752$ |
2024-05-17 | 71,548,851$ | 11,382,365$ | 0.01126665$ | 0.01159151$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい