HBARbarian USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 294,472$ | 10,141.02$ | 0.00002946$ | N/A |
2024-05-31 | 324,696$ | 1,562.43$ | 0.00003262$ | 0.00002946$ |
2024-05-30 | 348,140$ | 3,875.70$ | 0.00003480$ | 0.00003262$ |
2024-05-29 | 369,286$ | 872.45$ | 0.00003690$ | 0.00003480$ |
2024-05-28 | 376,408$ | 6,758.62$ | 0.00003766$ | 0.00003690$ |
2024-05-27 | 385,244$ | 9,809.67$ | 0.00003852$ | 0.00003766$ |
2024-05-26 | 422,932$ | 26,991$ | 0.00004231$ | 0.00003852$ |
2024-05-25 | 350,168$ | 20,056$ | 0.00003502$ | 0.00004231$ |
2024-05-24 | 294,713$ | 3,986.30$ | 0.00002930$ | 0.00003502$ |
2024-05-23 | 313,871$ | 11,553.12$ | 0.00003143$ | 0.00002930$ |
2024-05-22 | 317,161$ | 1,847.29$ | 0.00003203$ | 0.00003143$ |
2024-05-21 | 351,954$ | 2,313.77$ | 0.00003516$ | 0.00003203$ |
2024-05-20 | 323,393$ | 2,357.31$ | 0.00003234$ | 0.00003516$ |
2024-05-19 | 370,980$ | 3,036.10$ | 0.00003722$ | 0.00003234$ |
2024-05-18 | 334,471$ | 3,327.46$ | 0.00003347$ | 0.00003722$ |
2024-05-17 | 342,780$ | 1,160.88$ | 0.00003452$ | 0.00003347$ |
2024-05-16 | 346,742$ | 6,647.70$ | 0.00003454$ | 0.00003452$ |
2024-05-15 | 319,684$ | 3,055.33$ | 0.00003223$ | 0.00003454$ |
2024-05-14 | 352,090$ | 1,970.60$ | 0.00003520$ | 0.00003223$ |
2024-05-13 | 348,154$ | 1,727.48$ | 0.00003482$ | 0.00003520$ |
2024-05-12 | 328,035$ | 954.65$ | 0.00003284$ | 0.00003482$ |
2024-05-11 | 339,006$ | 5,091.19$ | 0.00003382$ | 0.00003284$ |
2024-05-10 | 395,595$ | 3,335.72$ | 0.00003958$ | 0.00003382$ |
2024-05-09 | 347,309$ | 6,335.80$ | 0.00003496$ | 0.00003958$ |
2024-05-08 | 381,708$ | 4,465.70$ | 0.00003808$ | 0.00003496$ |
2024-05-07 | 367,759$ | 4,834.01$ | 0.00003656$ | 0.00003808$ |
2024-05-06 | 353,632$ | 9,124.68$ | 0.00003536$ | 0.00003656$ |
2024-05-05 | 436,019$ | 2,389.19$ | 0.00004334$ | 0.00003536$ |
2024-05-04 | 473,072$ | 8,079.00$ | 0.00004698$ | 0.00004334$ |
2024-05-03 | 464,293$ | 4,412.94$ | 0.00004643$ | 0.00004698$ |
2024-05-02 | 355,935$ | 7,902.76$ | 0.00003576$ | 0.00004643$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい