HbarSuite USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 11,333,535$ | 144,176$ | 0.00105021$ | N/A |
2024-05-31 | 11,916,324$ | 147,018$ | 0.00108410$ | 0.00105021$ |
2024-05-30 | 12,867,801$ | 150,801$ | 0.00120445$ | 0.00108410$ |
2024-05-29 | 12,923,776$ | 63,727$ | 0.00119831$ | 0.00120445$ |
2024-05-28 | 13,139,944$ | 65,675$ | 0.00121498$ | 0.00119831$ |
2024-05-27 | 12,975,703$ | 118,683$ | 0.00118113$ | 0.00121498$ |
2024-05-26 | 12,691,379$ | 65,854$ | 0.00118488$ | 0.00118113$ |
2024-05-25 | 12,921,274$ | 89,024$ | 0.00119914$ | 0.00118488$ |
2024-05-24 | 12,953,806$ | 78,428$ | 0.00119783$ | 0.00119914$ |
2024-05-23 | 13,820,204$ | 146,774$ | 0.00128668$ | 0.00119783$ |
2024-05-22 | 14,699,114$ | 70,613$ | 0.00136763$ | 0.00128668$ |
2024-05-21 | 15,122,476$ | 58,528$ | 0.00138556$ | 0.00136763$ |
2024-05-20 | 13,861,610$ | 84,225$ | 0.00129342$ | 0.00138556$ |
2024-05-19 | 14,504,725$ | 59,798$ | 0.00135417$ | 0.00129342$ |
2024-05-18 | 14,588,866$ | 60,103$ | 0.00135747$ | 0.00135417$ |
2024-05-17 | 14,400,148$ | 54,106$ | 0.00134632$ | 0.00135747$ |
2024-05-16 | 14,005,224$ | 56,522$ | 0.00130429$ | 0.00134632$ |
2024-05-15 | 13,069,264$ | 88,205$ | 0.00121847$ | 0.00130429$ |
2024-05-14 | 14,047,243$ | 49,821$ | 0.00131029$ | 0.00121847$ |
2024-05-13 | 14,235,312$ | 96,352$ | 0.00132899$ | 0.00131029$ |
2024-05-12 | 13,836,357$ | 84,712$ | 0.00131236$ | 0.00132899$ |
2024-05-11 | 13,980,373$ | 63,987$ | 0.00129420$ | 0.00131236$ |
2024-05-10 | 14,784,935$ | 82,515$ | 0.00138235$ | 0.00129420$ |
2024-05-09 | 14,037,095$ | 84,753$ | 0.00131050$ | 0.00138235$ |
2024-05-08 | 14,420,065$ | 43,050$ | 0.00134917$ | 0.00131050$ |
2024-05-07 | 14,872,810$ | 210,367$ | 0.00139029$ | 0.00134917$ |
2024-05-06 | 14,659,975$ | 95,798$ | 0.00137374$ | 0.00139029$ |
2024-05-05 | 14,611,305$ | 111,619$ | 0.00136614$ | 0.00137374$ |
2024-05-04 | 15,638,081$ | 47,507$ | 0.00147212$ | 0.00136614$ |
2024-05-03 | 14,158,717$ | 60,551$ | 0.00131996$ | 0.00147212$ |
2024-05-02 | 14,060,866$ | 128,264$ | 0.00132849$ | 0.00131996$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい