HELLO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 16,764,126$ | 877,130$ | 0.03151139$ | N/A |
2024-05-31 | 16,876,651$ | 638,053$ | 0.03176957$ | 0.03151139$ |
2024-05-30 | 17,083,541$ | 966,454$ | 0.03215121$ | 0.03176957$ |
2024-05-29 | 17,224,300$ | 738,867$ | 0.03240691$ | 0.03215121$ |
2024-05-28 | 17,759,108$ | 1,021,188$ | 0.03328374$ | 0.03240691$ |
2024-05-27 | 17,440,964$ | 715,880$ | 0.03246586$ | 0.03328374$ |
2024-05-26 | 17,947,522$ | 675,087$ | 0.03377125$ | 0.03246586$ |
2024-05-25 | 18,291,854$ | 761,409$ | 0.03428222$ | 0.03377125$ |
2024-05-24 | 18,774,107$ | 1,040,971$ | 0.03549526$ | 0.03428222$ |
2024-05-23 | 19,405,901$ | 817,809$ | 0.03651907$ | 0.03549526$ |
2024-05-22 | 20,754,057$ | 1,398,920$ | 0.03921304$ | 0.03651907$ |
2024-05-21 | 19,485,352$ | 1,096,707$ | 0.03660540$ | 0.03921304$ |
2024-05-20 | 17,012,311$ | 902,116$ | 0.03205097$ | 0.03660540$ |
2024-05-19 | 17,376,062$ | 753,477$ | 0.03263533$ | 0.03205097$ |
2024-05-18 | 17,848,964$ | 895,526$ | 0.03375237$ | 0.03263533$ |
2024-05-17 | 18,099,089$ | 775,578$ | 0.03401057$ | 0.03375237$ |
2024-05-16 | 18,403,619$ | 1,186,329$ | 0.03460485$ | 0.03401057$ |
2024-05-15 | 17,469,244$ | 737,354$ | 0.03285777$ | 0.03460485$ |
2024-05-14 | 18,703,447$ | 969,366$ | 0.03515153$ | 0.03285777$ |
2024-05-13 | 18,746,605$ | 697,451$ | 0.03525660$ | 0.03515153$ |
2024-05-12 | 18,752,931$ | 675,339$ | 0.03527861$ | 0.03525660$ |
2024-05-11 | 19,051,319$ | 738,026$ | 0.03583352$ | 0.03527861$ |
2024-05-10 | 19,695,609$ | 933,929$ | 0.03709584$ | 0.03583352$ |
2024-05-09 | 19,545,165$ | 702,476$ | 0.03681185$ | 0.03709584$ |
2024-05-08 | 19,991,272$ | 732,608$ | 0.03764080$ | 0.03681185$ |
2024-05-07 | 21,024,640$ | 1,080,250$ | 0.03947530$ | 0.03764080$ |
2024-05-06 | 22,122,687$ | 1,217,681$ | 0.04165445$ | 0.03947530$ |
2024-05-05 | 22,481,646$ | 1,189,777$ | 0.04233395$ | 0.04165445$ |
2024-05-04 | 23,028,266$ | 1,225,302$ | 0.04334210$ | 0.04233395$ |
2024-05-03 | 21,954,163$ | 1,650,414$ | 0.04115100$ | 0.04334210$ |
2024-05-02 | 19,445,769$ | 1,226,722$ | 0.03628932$ | 0.04115100$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい