Holdstation USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 15,876,933$ | 1,204,735$ | 3.07$ | N/A |
2024-06-14 | 16,568,559$ | 1,037,366$ | 3.20$ | 3.07$ |
2024-06-13 | 18,058,255$ | 1,159,091$ | 3.49$ | 3.20$ |
2024-06-12 | 17,463,934$ | 1,534,324$ | 3.37$ | 3.49$ |
2024-06-11 | 20,392,140$ | 1,523,467$ | 3.92$ | 3.37$ |
2024-06-10 | 21,451,145$ | 1,623,502$ | 4.15$ | 3.92$ |
2024-06-09 | 22,283,902$ | 1,543,305$ | 4.31$ | 4.15$ |
2024-06-08 | 22,700,133$ | 1,710,630$ | 4.39$ | 4.31$ |
2024-06-07 | 24,409,545$ | 1,629,857$ | 4.72$ | 4.39$ |
2024-06-06 | 24,869,378$ | 2,511,708$ | 4.81$ | 4.72$ |
2024-06-05 | 24,578,568$ | 2,252,768$ | 4.75$ | 4.81$ |
2024-06-04 | 21,643,078$ | 1,181,360$ | 4.16$ | 4.75$ |
2024-06-03 | 19,961,105$ | 1,079,569$ | 3.85$ | 4.16$ |
2024-06-02 | 20,107,306$ | 1,041,896$ | 3.88$ | 3.85$ |
2024-06-01 | 20,233,269$ | 1,069,893$ | 3.91$ | 3.88$ |
2024-05-31 | 20,629,058$ | 1,023,900$ | 3.99$ | 3.91$ |
2024-05-30 | 20,337,532$ | 1,143,607$ | 3.94$ | 3.99$ |
2024-05-29 | 21,086,402$ | 1,146,500$ | 4.07$ | 3.94$ |
2024-05-28 | 22,801,466$ | 1,143,063$ | 4.41$ | 4.07$ |
2024-05-27 | 22,960,064$ | 1,111,330$ | 4.44$ | 4.41$ |
2024-05-26 | 22,746,804$ | 1,231,252$ | 4.41$ | 4.44$ |
2024-05-25 | 22,395,733$ | 1,228,998$ | 4.33$ | 4.41$ |
2024-05-24 | 24,338,300$ | 1,326,141$ | 4.71$ | 4.33$ |
2024-05-23 | 24,589,036$ | 1,303,663$ | 4.75$ | 4.71$ |
2024-05-22 | 24,769,858$ | 1,365,926$ | 4.79$ | 4.75$ |
2024-05-21 | 22,106,163$ | 1,323,136$ | 4.30$ | 4.79$ |
2024-05-20 | 18,003,084$ | 1,112,912$ | 3.48$ | 4.30$ |
2024-05-19 | 18,526,262$ | 1,116,296$ | 3.58$ | 3.48$ |
2024-05-18 | 18,257,665$ | 1,092,239$ | 3.53$ | 3.58$ |
2024-05-17 | 17,484,321$ | 1,209,354$ | 3.38$ | 3.53$ |
2024-05-16 | 20,106,417$ | 1,209,245$ | 3.86$ | 3.38$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい