Hooked Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 137,302,568$ | 6,147,555$ | 0.894275$ | N/A |
2024-05-31 | 136,547,460$ | 7,701,789$ | 0.890354$ | 0.894275$ |
2024-05-30 | 135,884,378$ | 7,330,030$ | 0.886451$ | 0.890354$ |
2024-05-29 | 139,240,351$ | 9,569,178$ | 0.908483$ | 0.886451$ |
2024-05-28 | 140,195,503$ | 11,269,681$ | 0.917756$ | 0.908483$ |
2024-05-27 | 136,555,204$ | 7,238,356$ | 0.889594$ | 0.917756$ |
2024-05-26 | 139,201,755$ | 8,220,357$ | 0.909021$ | 0.889594$ |
2024-05-25 | 143,503,900$ | 10,881,218$ | 0.933327$ | 0.909021$ |
2024-05-24 | 144,799,120$ | 32,303,888$ | 0.944233$ | 0.933327$ |
2024-05-23 | 141,792,642$ | 18,579,748$ | 0.924866$ | 0.944233$ |
2024-05-22 | 132,831,450$ | 6,406,725$ | 0.867114$ | 0.924866$ |
2024-05-21 | 132,020,917$ | 6,569,796$ | 0.858606$ | 0.867114$ |
2024-05-20 | 118,117,870$ | 4,980,849$ | 0.771160$ | 0.858606$ |
2024-05-19 | 127,643,302$ | 3,732,749$ | 0.831986$ | 0.771160$ |
2024-05-18 | 129,629,747$ | 4,245,692$ | 0.846476$ | 0.831986$ |
2024-05-17 | 127,315,346$ | 5,356,609$ | 0.829924$ | 0.846476$ |
2024-05-16 | 130,731,319$ | 5,663,564$ | 0.849968$ | 0.829924$ |
2024-05-15 | 118,884,346$ | 5,452,726$ | 0.774963$ | 0.849968$ |
2024-05-14 | 123,867,203$ | 5,172,595$ | 0.808270$ | 0.774963$ |
2024-05-13 | 126,408,762$ | 3,381,653$ | 0.824530$ | 0.808270$ |
2024-05-12 | 128,842,108$ | 4,108,804$ | 0.840275$ | 0.824530$ |
2024-05-11 | 130,630,758$ | 6,508,498$ | 0.850911$ | 0.840275$ |
2024-05-10 | 137,233,379$ | 4,798,782$ | 0.895940$ | 0.850911$ |
2024-05-09 | 132,790,771$ | 5,234,384$ | 0.866601$ | 0.895940$ |
2024-05-08 | 133,145,757$ | 4,632,664$ | 0.866613$ | 0.866601$ |
2024-05-07 | 136,779,204$ | 5,509,941$ | 0.892271$ | 0.866613$ |
2024-05-06 | 138,827,834$ | 6,886,786$ | 0.906330$ | 0.892271$ |
2024-05-05 | 134,131,324$ | 4,145,231$ | 0.875216$ | 0.906330$ |
2024-05-04 | 135,093,703$ | 4,695,957$ | 0.880276$ | 0.875216$ |
2024-05-03 | 129,834,213$ | 4,231,256$ | 0.845821$ | 0.880276$ |
2024-05-02 | 127,714,892$ | 6,059,727$ | 0.832874$ | 0.845821$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい