Humans.ai USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 79,557,440$ | 278,383$ | 0.01422520$ | N/A |
2024-06-14 | 81,047,343$ | 196,159$ | 0.01451452$ | 0.01422520$ |
2024-06-13 | 85,832,730$ | 338,184$ | 0.01535348$ | 0.01451452$ |
2024-06-12 | 86,203,447$ | 309,826$ | 0.01546881$ | 0.01535348$ |
2024-06-11 | 95,442,146$ | 279,637$ | 0.01711244$ | 0.01546881$ |
2024-06-10 | 97,145,832$ | 126,561$ | 0.01742745$ | 0.01711244$ |
2024-06-09 | 96,323,638$ | 453,355$ | 0.01727731$ | 0.01742745$ |
2024-06-08 | 98,330,253$ | 327,826$ | 0.01759573$ | 0.01727731$ |
2024-06-07 | 94,740,491$ | 286,374$ | 0.01699547$ | 0.01759573$ |
2024-06-06 | 95,671,261$ | 299,900$ | 0.01715970$ | 0.01699547$ |
2024-06-05 | 100,796,257$ | 273,341$ | 0.01808697$ | 0.01715970$ |
2024-06-04 | 105,973,900$ | 296,957$ | 0.01899672$ | 0.01808697$ |
2024-06-03 | 104,063,198$ | 294,738$ | 0.01865890$ | 0.01899672$ |
2024-06-02 | 101,031,714$ | 325,294$ | 0.01809431$ | 0.01865890$ |
2024-06-01 | 97,927,201$ | 271,718$ | 0.01762540$ | 0.01809431$ |
2024-05-31 | 101,588,871$ | 350,641$ | 0.01827629$ | 0.01762540$ |
2024-05-30 | 103,170,543$ | 293,208$ | 0.01850505$ | 0.01827629$ |
2024-05-29 | 111,274,894$ | 275,789$ | 0.01994564$ | 0.01850505$ |
2024-05-28 | 116,229,945$ | 275,182$ | 0.02087190$ | 0.01994564$ |
2024-05-27 | 114,239,942$ | 116,293$ | 0.02050607$ | 0.02087190$ |
2024-05-26 | 117,475,643$ | 137,208$ | 0.02110099$ | 0.02050607$ |
2024-05-25 | 117,611,949$ | 101,730$ | 0.02109180$ | 0.02110099$ |
2024-05-24 | 120,502,749$ | 166,352$ | 0.02163064$ | 0.02109180$ |
2024-05-23 | 127,446,924$ | 101,024$ | 0.02285264$ | 0.02163064$ |
2024-05-22 | 131,659,599$ | 164,403$ | 0.02333029$ | 0.02285264$ |
2024-05-21 | 138,087,335$ | 271,344$ | 0.02478580$ | 0.02333029$ |
2024-05-20 | 119,788,754$ | 117,238$ | 0.02149565$ | 0.02478580$ |
2024-05-19 | 126,368,211$ | 114,966$ | 0.02270888$ | 0.02149565$ |
2024-05-18 | 136,128,643$ | 265,593$ | 0.02463224$ | 0.02270888$ |
2024-05-17 | 121,093,395$ | 164,821$ | 0.02172704$ | 0.02463224$ |
2024-05-16 | 136,623,740$ | 386,198$ | 0.02460758$ | 0.02172704$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい