HyperGPT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 29,046,975$ | 5,501,705$ | 0.061113$ | N/A |
2024-05-31 | 28,600,459$ | 4,163,124$ | 0.060250$ | 0.061113$ |
2024-05-30 | 29,235,819$ | 5,641,890$ | 0.061406$ | 0.060250$ |
2024-05-29 | 29,604,720$ | 4,580,945$ | 0.062251$ | 0.061406$ |
2024-05-28 | 30,422,957$ | 4,386,637$ | 0.064023$ | 0.062251$ |
2024-05-27 | 29,237,103$ | 3,225,228$ | 0.061386$ | 0.064023$ |
2024-05-26 | 29,906,837$ | 1,918,420$ | 0.062472$ | 0.061386$ |
2024-05-25 | 28,577,223$ | 3,810,342$ | 0.060109$ | 0.062472$ |
2024-05-24 | 28,601,214$ | 3,426,155$ | 0.060212$ | 0.060109$ |
2024-05-23 | 30,293,086$ | 3,169,424$ | 0.063645$ | 0.060212$ |
2024-05-22 | 29,972,290$ | 485,032$ | 0.062870$ | 0.063645$ |
2024-05-21 | 31,678,027$ | 5,397,307$ | 0.066851$ | 0.062870$ |
2024-05-20 | 29,124,279$ | 5,294,349$ | 0.061293$ | 0.066851$ |
2024-05-19 | 29,456,212$ | 7,516,816$ | 0.062035$ | 0.061293$ |
2024-05-18 | 29,568,154$ | 2,082,848$ | 0.062190$ | 0.062035$ |
2024-05-17 | 28,563,615$ | 4,159,265$ | 0.060119$ | 0.062190$ |
2024-05-16 | 29,266,563$ | 4,248,787$ | 0.061571$ | 0.060119$ |
2024-05-15 | 27,363,112$ | 4,596,547$ | 0.057544$ | 0.061571$ |
2024-05-14 | 29,195,395$ | 4,517,953$ | 0.061414$ | 0.057544$ |
2024-05-13 | 30,240,218$ | 3,687,116$ | 0.063587$ | 0.061414$ |
2024-05-12 | 27,666,606$ | 4,159,114$ | 0.063574$ | 0.063587$ |
2024-05-11 | 27,524,106$ | 4,247,687$ | 0.063172$ | 0.063574$ |
2024-05-10 | 27,989,257$ | 3,332,048$ | 0.064295$ | 0.063172$ |
2024-05-09 | 27,880,972$ | 4,662,359$ | 0.064001$ | 0.064295$ |
2024-05-08 | 29,281,764$ | 4,034,963$ | 0.067190$ | 0.064001$ |
2024-05-07 | 30,389,989$ | 4,907,682$ | 0.069583$ | 0.067190$ |
2024-05-06 | 30,907,744$ | 4,875,807$ | 0.070826$ | 0.069583$ |
2024-05-05 | 29,518,089$ | 4,897,646$ | 0.067761$ | 0.070826$ |
2024-05-04 | 30,631,515$ | 4,718,130$ | 0.070523$ | 0.067761$ |
2024-05-03 | 29,763,424$ | 5,833,172$ | 0.068352$ | 0.070523$ |
2024-05-02 | 28,699,112$ | 4,458,206$ | 0.066171$ | 0.068352$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい