Ice Open Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 31,026,095$ | 3,476,440$ | 0.00469184$ | N/A |
2024-05-31 | 31,903,580$ | 15,551,189$ | 0.00481329$ | 0.00469184$ |
2024-05-30 | 30,704,211$ | 3,865,077$ | 0.00463998$ | 0.00481329$ |
2024-05-29 | 30,490,924$ | 11,949,038$ | 0.00460931$ | 0.00463998$ |
2024-05-28 | 31,174,135$ | 4,718,730$ | 0.00471496$ | 0.00460931$ |
2024-05-27 | 31,239,808$ | 2,767,329$ | 0.00472327$ | 0.00471496$ |
2024-05-26 | 32,129,252$ | 12,616,320$ | 0.00484144$ | 0.00472327$ |
2024-05-25 | 31,144,076$ | 3,827,372$ | 0.00470894$ | 0.00484144$ |
2024-05-24 | 31,083,700$ | 3,724,209$ | 0.00469699$ | 0.00470894$ |
2024-05-23 | 31,755,733$ | 3,465,890$ | 0.00480268$ | 0.00469699$ |
2024-05-22 | 32,532,212$ | 4,099,194$ | 0.00491640$ | 0.00480268$ |
2024-05-21 | 33,447,814$ | 3,468,192$ | 0.00505790$ | 0.00491640$ |
2024-05-20 | 32,194,074$ | 2,465,816$ | 0.00487086$ | 0.00505790$ |
2024-05-19 | 32,452,828$ | 2,978,930$ | 0.00490323$ | 0.00487086$ |
2024-05-18 | 34,030,578$ | 3,926,693$ | 0.00513237$ | 0.00490323$ |
2024-05-17 | 32,547,199$ | 4,015,870$ | 0.00491981$ | 0.00513237$ |
2024-05-16 | 32,756,328$ | 4,014,800$ | 0.00494541$ | 0.00491981$ |
2024-05-15 | 30,279,919$ | 3,278,955$ | 0.00457800$ | 0.00494541$ |
2024-05-14 | 31,638,423$ | 3,632,552$ | 0.00478338$ | 0.00457800$ |
2024-05-13 | 31,642,886$ | 2,562,603$ | 0.00477774$ | 0.00478338$ |
2024-05-12 | 33,523,894$ | 3,429,181$ | 0.00504720$ | 0.00477774$ |
2024-05-11 | 33,190,008$ | 4,196,300$ | 0.00501227$ | 0.00504720$ |
2024-05-10 | 31,707,306$ | 3,391,280$ | 0.00480762$ | 0.00501227$ |
2024-05-09 | 30,071,876$ | 3,573,096$ | 0.00455779$ | 0.00480762$ |
2024-05-08 | 30,379,180$ | 3,567,101$ | 0.00457401$ | 0.00455779$ |
2024-05-07 | 32,734,651$ | 3,590,430$ | 0.00494244$ | 0.00457401$ |
2024-05-06 | 34,101,817$ | 3,436,710$ | 0.00515101$ | 0.00494244$ |
2024-05-05 | 33,041,001$ | 3,933,436$ | 0.00499258$ | 0.00515101$ |
2024-05-04 | 35,386,515$ | 7,294,940$ | 0.00534836$ | 0.00499258$ |
2024-05-03 | 30,873,287$ | 4,307,835$ | 0.00466892$ | 0.00534836$ |
2024-05-02 | 29,920,727$ | 4,198,260$ | 0.00452726$ | 0.00466892$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい