Illuvium USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 559,430,857$ | 5,911,836$ | 85.40$ | N/A |
2024-05-31 | 557,727,966$ | 6,431,842$ | 85.15$ | 85.40$ |
2024-05-30 | 571,570,302$ | 8,912,068$ | 87.31$ | 85.15$ |
2024-05-29 | 581,568,627$ | 8,671,316$ | 88.85$ | 87.31$ |
2024-05-28 | 587,626,966$ | 7,949,770$ | 90.05$ | 88.85$ |
2024-05-27 | 586,067,652$ | 4,507,265$ | 90.74$ | 90.05$ |
2024-05-26 | 589,207,364$ | 4,437,246$ | 91.45$ | 90.74$ |
2024-05-25 | 593,534,253$ | 7,051,413$ | 92.08$ | 91.45$ |
2024-05-24 | 627,042,121$ | 16,732,711$ | 97.38$ | 92.08$ |
2024-05-23 | 601,824,437$ | 6,304,351$ | 93.43$ | 97.38$ |
2024-05-22 | 611,724,220$ | 10,226,399$ | 94.92$ | 93.43$ |
2024-05-21 | 600,261,703$ | 11,234,484$ | 93.18$ | 94.92$ |
2024-05-20 | 521,553,233$ | 4,104,936$ | 81.09$ | 93.18$ |
2024-05-19 | 546,615,498$ | 3,189,016$ | 84.93$ | 81.09$ |
2024-05-18 | 542,737,635$ | 5,259,001$ | 84.46$ | 84.93$ |
2024-05-17 | 521,515,387$ | 6,258,785$ | 81.05$ | 84.46$ |
2024-05-16 | 550,627,246$ | 8,093,164$ | 85.44$ | 81.05$ |
2024-05-15 | 504,035,673$ | 6,452,314$ | 78.50$ | 85.44$ |
2024-05-14 | 512,464,296$ | 9,990,995$ | 79.72$ | 78.50$ |
2024-05-13 | 535,502,145$ | 6,382,927$ | 83.34$ | 79.72$ |
2024-05-12 | 532,444,611$ | 4,662,215$ | 82.85$ | 83.34$ |
2024-05-11 | 540,132,126$ | 9,669,596$ | 84.09$ | 82.85$ |
2024-05-10 | 580,695,395$ | 6,313,121$ | 90.56$ | 84.09$ |
2024-05-09 | 563,345,266$ | 11,023,370$ | 87.89$ | 90.56$ |
2024-05-08 | 597,090,930$ | 5,310,011$ | 92.90$ | 87.89$ |
2024-05-07 | 610,687,221$ | 6,904,281$ | 95.13$ | 92.90$ |
2024-05-06 | 632,876,966$ | 5,865,036$ | 98.72$ | 95.13$ |
2024-05-05 | 628,195,403$ | 7,654,613$ | 97.99$ | 98.72$ |
2024-05-04 | 622,058,608$ | 8,761,073$ | 96.92$ | 97.99$ |
2024-05-03 | 586,181,328$ | 5,844,842$ | 91.39$ | 96.92$ |
2024-05-02 | 589,815,734$ | 11,041,920$ | 91.84$ | 91.39$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい