Inception Restaked ETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 13,810.97$ | 3,792.22$ | N/A |
2024-05-31 | 0.000000000000000000$ | 105,055$ | 3,754.45$ | 3,792.22$ |
2024-05-30 | 0.000000000000000000$ | 237.70$ | 3,836.52$ | 3,754.45$ |
2024-05-29 | 0.000000000000000000$ | 22.01$ | 3,876.48$ | 3,836.52$ |
2024-05-28 | 0.000000000000000000$ | 5,822.90$ | 3,964.92$ | 3,876.48$ |
2024-05-27 | 0.000000000000000000$ | 396.70$ | 3,860.23$ | 3,964.92$ |
2024-05-26 | 0.000000000000000000$ | 10,152.96$ | 3,808.07$ | 3,860.23$ |
2024-05-25 | 0.000000000000000000$ | 4,419.33$ | 3,778.90$ | 3,808.07$ |
2024-05-24 | 0.000000000000000000$ | 68,848$ | 3,826.45$ | 3,778.90$ |
2024-05-23 | 0.000000000000000000$ | 9,303.20$ | 3,815.84$ | 3,826.45$ |
2024-05-22 | 0.000000000000000000$ | 24,372$ | 3,863.75$ | 3,815.84$ |
2024-05-21 | 0.000000000000000000$ | 8,605.37$ | 3,685.09$ | 3,863.75$ |
2024-05-20 | 0.000000000000000000$ | 15,184.42$ | 3,087.52$ | 3,685.09$ |
2024-05-19 | 0.000000000000000000$ | 13,094.38$ | 3,118.23$ | 3,087.52$ |
2024-05-18 | 0.000000000000000000$ | 77,400$ | 3,130.02$ | 3,118.23$ |
2024-05-17 | 0.000000000000000000$ | 45,975$ | 3,075.68$ | 3,130.02$ |
2024-05-16 | 0.000000000000000000$ | 45,975$ | 3,075.68$ | 3,075.68$ |
2024-05-13 | 0.000000000000000000$ | 162.65$ | 2,881.18$ | 3,075.68$ |
2024-05-12 | 0.000000000000000000$ | 162.04$ | 2,870.30$ | 2,881.18$ |
2024-05-11 | 0.000000000000000000$ | 6.75$ | 2,829.29$ | 2,870.30$ |
2024-05-10 | 0.000000000000000000$ | 30.63$ | 2,965.55$ | 2,829.29$ |
2024-05-09 | 0.000000000000000000$ | 32.28$ | 2,954.58$ | 2,965.55$ |
2024-05-08 | 0.000000000000000000$ | 32.37$ | 2,962.91$ | 2,954.58$ |
2024-05-07 | 0.000000000000000000$ | 32.37$ | 2,962.91$ | 2,962.91$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい