Inception swETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-26 | 0.000000000000000000$ | 117.65$ | 3,770.24$ | N/A |
2024-05-25 | 0.000000000000000000$ | 117.65$ | 3,770.24$ | 3,770.24$ |
2024-05-24 | 0.000000000000000000$ | 620.23$ | 3,895.35$ | 3,770.24$ |
2024-05-23 | 0.000000000000000000$ | 183.20$ | 3,872.81$ | 3,895.35$ |
2024-05-22 | 0.000000000000000000$ | 0.000000000000000000$ | 3,216.86$ | 3,872.81$ |
2024-05-21 | 0.000000000000000000$ | 0.000000000000000000$ | 3,216.86$ | 3,216.86$ |
2024-05-20 | 0.000000000000000000$ | 434.28$ | 3,216.86$ | 3,216.86$ |
2024-05-19 | 0.000000000000000000$ | 1,501.84$ | 3,215.00$ | 3,216.86$ |
2024-05-18 | 0.000000000000000000$ | 2,220.99$ | 3,186.26$ | 3,215.00$ |
2024-05-17 | 0.000000000000000000$ | 5,395.28$ | 3,036.07$ | 3,186.26$ |
2024-05-16 | 0.000000000000000000$ | 309.70$ | 3,094.91$ | 3,036.07$ |
2024-05-15 | 0.000000000000000000$ | 309.70$ | 3,094.91$ | 3,094.91$ |
2024-05-14 | 0.000000000000000000$ | 428.97$ | 3,003.04$ | 3,094.91$ |
2024-05-13 | 0.000000000000000000$ | 432.03$ | 3,024.48$ | 3,003.04$ |
2024-05-12 | 0.000000000000000000$ | 1,012.27$ | 2,994.52$ | 3,024.48$ |
2024-05-11 | 0.000000000000000000$ | 41.11$ | 3,124.66$ | 2,994.52$ |
2024-05-10 | 0.000000000000000000$ | 41.14$ | 3,126.72$ | 3,124.66$ |
2024-05-09 | 0.000000000000000000$ | 41.14$ | 3,126.72$ | 3,126.72$ |
2024-05-07 | 0.000000000000000000$ | 1,606.20$ | 3,181.95$ | 3,126.72$ |
2024-05-06 | 0.000000000000000000$ | 1,606.20$ | 3,181.95$ | 3,181.95$ |
2024-05-05 | 0.000000000000000000$ | 36.84$ | 3,223.43$ | 3,181.95$ |
2024-05-04 | 0.000000000000000000$ | 36.84$ | 3,223.43$ | 3,223.43$ |
2024-05-02 | 0.000000000000000000$ | 1,881.50$ | 3,084.97$ | 3,223.43$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい