Interlay USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 2,860,163$ | 83,935$ | 0.01874160$ | N/A |
2024-06-14 | 2,924,626$ | 65,571$ | 0.01918336$ | 0.01874160$ |
2024-06-13 | 3,052,660$ | 79,434$ | 0.02003411$ | 0.01918336$ |
2024-06-12 | 2,911,609$ | 65,375$ | 0.01909571$ | 0.02003411$ |
2024-06-11 | 3,097,555$ | 61,835$ | 0.02032353$ | 0.01909571$ |
2024-06-10 | 3,024,171$ | 92,689$ | 0.01981649$ | 0.02032353$ |
2024-06-09 | 2,866,611$ | 71,817$ | 0.01881889$ | 0.01981649$ |
2024-06-08 | 2,917,005$ | 97,092$ | 0.01913882$ | 0.01881889$ |
2024-06-07 | 2,901,180$ | 11,698.77$ | 0.01903195$ | 0.01913882$ |
2024-06-06 | 3,058,981$ | 95,042$ | 0.02007627$ | 0.01903195$ |
2024-06-05 | 3,046,897$ | 116,699$ | 0.01998829$ | 0.02007627$ |
2024-06-04 | 3,153,186$ | 14,407.75$ | 0.02069289$ | 0.01998829$ |
2024-06-03 | 3,219,643$ | 68,037$ | 0.02111454$ | 0.02069289$ |
2024-06-02 | 3,238,836$ | 61,152$ | 0.02123232$ | 0.02111454$ |
2024-06-01 | 3,195,207$ | 24,179$ | 0.02087747$ | 0.02123232$ |
2024-05-31 | 3,151,270$ | 110,020$ | 0.02066628$ | 0.02087747$ |
2024-05-30 | 3,204,228$ | 71,276$ | 0.02102009$ | 0.02066628$ |
2024-05-29 | 3,318,121$ | 113,869$ | 0.02179379$ | 0.02102009$ |
2024-05-28 | 3,363,728$ | 12,434.78$ | 0.02206090$ | 0.02179379$ |
2024-05-27 | 3,425,243$ | 54,701$ | 0.02241324$ | 0.02206090$ |
2024-05-26 | 3,374,589$ | 272,563$ | 0.02213886$ | 0.02241324$ |
2024-05-25 | 3,703,871$ | 18,186.85$ | 0.02431280$ | 0.02213886$ |
2024-05-24 | 3,842,800$ | 8,373.28$ | 0.02515953$ | 0.02431280$ |
2024-05-23 | 4,017,552$ | 11,094.80$ | 0.02637427$ | 0.02515953$ |
2024-05-22 | 4,164,320$ | 42,270$ | 0.02732056$ | 0.02637427$ |
2024-05-21 | 4,286,676$ | 25,557$ | 0.02813278$ | 0.02732056$ |
2024-05-20 | 4,123,433$ | 52,371$ | 0.02707132$ | 0.02813278$ |
2024-05-19 | 4,232,734$ | 40,287$ | 0.02769374$ | 0.02707132$ |
2024-05-18 | 4,255,704$ | 20,133$ | 0.02794817$ | 0.02769374$ |
2024-05-17 | 4,270,985$ | 91,077$ | 0.02803766$ | 0.02794817$ |
2024-05-16 | 4,317,509$ | 37,320$ | 0.02823449$ | 0.02803766$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい