INTEXCOIN USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 11.63$ | 0.00001499$ | N/A |
2024-06-14 | 0.000000000000000000$ | 11.40$ | 0.00001719$ | 0.00001499$ |
2024-06-13 | 0.000000000000000000$ | 139.08$ | 0.00001611$ | 0.00001719$ |
2024-06-12 | 0.000000000000000000$ | 34.01$ | 0.00001600$ | 0.00001611$ |
2024-06-11 | 0.000000000000000000$ | 216.37$ | 0.00001860$ | 0.00001600$ |
2024-06-10 | 0.000000000000000000$ | 212.69$ | 0.00001662$ | 0.00001860$ |
2024-06-09 | 0.000000000000000000$ | 128.92$ | 0.00001821$ | 0.00001662$ |
2024-06-08 | 0.000000000000000000$ | 129.81$ | 0.00001826$ | 0.00001821$ |
2024-06-07 | 0.000000000000000000$ | 537.74$ | 0.00001899$ | 0.00001826$ |
2024-06-06 | 0.000000000000000000$ | 160.30$ | 0.00002520$ | 0.00001899$ |
2024-06-05 | 0.000000000000000000$ | 530.96$ | 0.00002027$ | 0.00002520$ |
2024-06-04 | 0.000000000000000000$ | 252.12$ | 0.00002400$ | 0.00002027$ |
2024-06-03 | 0.000000000000000000$ | 92.12$ | 0.00003007$ | 0.00002400$ |
2024-06-02 | 0.000000000000000000$ | 218.21$ | 0.00002314$ | 0.00003007$ |
2024-06-01 | 0.000000000000000000$ | 1,998.63$ | 0.00003968$ | 0.00002314$ |
2024-05-31 | 0.000000000000000000$ | 1,520.29$ | 0.00004431$ | 0.00003968$ |
2024-05-30 | 0.000000000000000000$ | 155.93$ | 0.00001846$ | 0.00004431$ |
2024-05-29 | 0.000000000000000000$ | 33.11$ | 0.00001871$ | 0.00001846$ |
2024-05-28 | 0.000000000000000000$ | 5.00$ | 0.00002017$ | 0.00001871$ |
2024-05-27 | 0.000000000000000000$ | 17.37$ | 0.00001999$ | 0.00002017$ |
2024-05-26 | 0.000000000000000000$ | 17.37$ | 0.00002000$ | 0.00001999$ |
2024-05-25 | 0.000000000000000000$ | 17.37$ | 0.00002000$ | 0.00002000$ |
2024-05-18 | 0.000000000000000000$ | 1.44$ | 0.00002197$ | 0.00002000$ |
2024-05-17 | 0.000000000000000000$ | 1.44$ | 0.00002197$ | 0.00002197$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい