IQ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 170,590,806$ | 2,522,172$ | 0.00921872$ | N/A |
2024-05-31 | 170,011,959$ | 3,212,479$ | 0.00933587$ | 0.00921872$ |
2024-05-30 | 177,362,857$ | 4,155,748$ | 0.00964676$ | 0.00933587$ |
2024-05-29 | 174,457,208$ | 3,396,548$ | 0.00957142$ | 0.00964676$ |
2024-05-28 | 178,880,208$ | 6,541,476$ | 0.00992181$ | 0.00957142$ |
2024-05-27 | 179,129,389$ | 2,223,726$ | 0.00983650$ | 0.00992181$ |
2024-05-26 | 183,037,357$ | 2,055,059$ | 0.01005622$ | 0.00983650$ |
2024-05-25 | 180,806,509$ | 2,929,154$ | 0.00993848$ | 0.01005622$ |
2024-05-24 | 181,119,379$ | 3,956,363$ | 0.00995602$ | 0.00993848$ |
2024-05-23 | 190,538,932$ | 3,647,973$ | 0.01047353$ | 0.00995602$ |
2024-05-22 | 193,996,477$ | 3,707,022$ | 0.01067936$ | 0.01047353$ |
2024-05-21 | 199,847,705$ | 18,177,504$ | 0.01098333$ | 0.01067936$ |
2024-05-20 | 185,700,957$ | 3,636,123$ | 0.01021059$ | 0.01098333$ |
2024-05-19 | 195,030,970$ | 8,484,394$ | 0.01073232$ | 0.01021059$ |
2024-05-18 | 180,646,366$ | 3,214,775$ | 0.00992733$ | 0.01073232$ |
2024-05-17 | 176,480,389$ | 10,671,294$ | 0.00968464$ | 0.00992733$ |
2024-05-16 | 179,408,886$ | 3,769,173$ | 0.00984279$ | 0.00968464$ |
2024-05-15 | 164,996,591$ | 3,168,193$ | 0.00904745$ | 0.00984279$ |
2024-05-14 | 170,651,165$ | 4,479,062$ | 0.00936349$ | 0.00904745$ |
2024-05-13 | 175,157,609$ | 4,060,758$ | 0.00966086$ | 0.00936349$ |
2024-05-12 | 170,743,690$ | 2,293,936$ | 0.00939818$ | 0.00966086$ |
2024-05-11 | 171,670,191$ | 4,892,289$ | 0.00942871$ | 0.00939818$ |
2024-05-10 | 178,971,086$ | 3,142,568$ | 0.00982830$ | 0.00942871$ |
2024-05-09 | 172,928,711$ | 4,287,926$ | 0.00949781$ | 0.00982830$ |
2024-05-08 | 181,497,965$ | 7,842,444$ | 0.00997961$ | 0.00949781$ |
2024-05-07 | 178,091,768$ | 7,328,288$ | 0.00977550$ | 0.00997961$ |
2024-05-06 | 184,768,387$ | 17,831,302$ | 0.01013836$ | 0.00977550$ |
2024-05-05 | 172,388,064$ | 3,793,340$ | 0.00946129$ | 0.01013836$ |
2024-05-04 | 166,480,715$ | 4,271,248$ | 0.00912819$ | 0.00946129$ |
2024-05-03 | 160,267,457$ | 4,674,726$ | 0.00880199$ | 0.00912819$ |
2024-05-02 | 158,547,947$ | 5,354,740$ | 0.00867669$ | 0.00880199$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい