Iron Fish USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 47,673,972$ | 478,645$ | 1.20$ | N/A |
2024-05-31 | 49,515,509$ | 454,038$ | 1.25$ | 1.20$ |
2024-05-30 | 50,266,305$ | 536,482$ | 1.27$ | 1.25$ |
2024-05-29 | 50,336,572$ | 629,241$ | 1.27$ | 1.27$ |
2024-05-28 | 53,339,025$ | 699,803$ | 1.34$ | 1.27$ |
2024-05-27 | 53,776,682$ | 484,148$ | 1.36$ | 1.34$ |
2024-05-26 | 53,350,844$ | 618,738$ | 1.35$ | 1.36$ |
2024-05-25 | 52,849,256$ | 682,260$ | 1.34$ | 1.35$ |
2024-05-24 | 54,426,056$ | 621,607$ | 1.38$ | 1.34$ |
2024-05-23 | 55,921,039$ | 574,463$ | 1.42$ | 1.38$ |
2024-05-22 | 57,312,468$ | 630,282$ | 1.45$ | 1.42$ |
2024-05-21 | 58,937,719$ | 961,466$ | 1.49$ | 1.45$ |
2024-05-20 | 53,458,141$ | 577,828$ | 1.36$ | 1.49$ |
2024-05-19 | 54,622,983$ | 588,361$ | 1.38$ | 1.36$ |
2024-05-18 | 54,452,903$ | 849,826$ | 1.43$ | 1.38$ |
2024-05-17 | 51,896,364$ | 736,153$ | 1.36$ | 1.43$ |
2024-05-16 | 58,837,917$ | 773,948$ | 1.55$ | 1.36$ |
2024-05-15 | 53,765,645$ | 1,002,907$ | 1.41$ | 1.55$ |
2024-05-14 | 57,228,655$ | 957,899$ | 1.50$ | 1.41$ |
2024-05-13 | 58,878,681$ | 491,808$ | 1.55$ | 1.50$ |
2024-05-12 | 59,465,349$ | 775,375$ | 1.57$ | 1.55$ |
2024-05-11 | 63,660,516$ | 1,014,194$ | 1.67$ | 1.57$ |
2024-05-10 | 61,123,848$ | 729,698$ | 1.61$ | 1.67$ |
2024-05-09 | 60,471,932$ | 1,033,813$ | 1.60$ | 1.61$ |
2024-05-08 | 61,070,265$ | 755,019$ | 1.61$ | 1.60$ |
2024-05-07 | 61,333,267$ | 984,151$ | 1.62$ | 1.61$ |
2024-05-06 | 62,386,632$ | 469,928$ | 1.65$ | 1.62$ |
2024-05-05 | 61,683,656$ | 880,377$ | 1.63$ | 1.65$ |
2024-05-04 | 67,664,561$ | 1,135,414$ | 1.79$ | 1.63$ |
2024-05-03 | 59,015,191$ | 898,782$ | 1.56$ | 1.79$ |
2024-05-02 | 63,154,436$ | 1,604,319$ | 1.68$ | 1.56$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい