Ispolink USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 7,556,781$ | 380,490$ | 0.00250856$ | N/A |
2024-06-02 | 8,136,006$ | 348,634$ | 0.00270665$ | 0.00250856$ |
2024-06-01 | 8,112,500$ | 395,954$ | 0.00269405$ | 0.00270665$ |
2024-05-31 | 8,595,258$ | 743,427$ | 0.00285464$ | 0.00269405$ |
2024-05-30 | 8,087,878$ | 352,128$ | 0.00268854$ | 0.00285464$ |
2024-05-29 | 8,494,597$ | 503,605$ | 0.00282616$ | 0.00268854$ |
2024-05-28 | 8,742,138$ | 792,158$ | 0.00290709$ | 0.00282616$ |
2024-05-27 | 8,992,100$ | 789,745$ | 0.00297312$ | 0.00290709$ |
2024-05-26 | 8,996,778$ | 794,660$ | 0.00299553$ | 0.00297312$ |
2024-05-25 | 9,154,073$ | 878,793$ | 0.00303954$ | 0.00299553$ |
2024-05-24 | 8,473,524$ | 908,296$ | 0.00278916$ | 0.00303954$ |
2024-05-23 | 10,335,621$ | 990,998$ | 0.00343530$ | 0.00278916$ |
2024-05-22 | 10,807,062$ | 1,718,396$ | 0.00358613$ | 0.00343530$ |
2024-05-21 | 9,853,534$ | 1,026,946$ | 0.00328392$ | 0.00358613$ |
2024-05-20 | 8,419,118$ | 864,278$ | 0.00279622$ | 0.00328392$ |
2024-05-19 | 8,890,227$ | 841,971$ | 0.00295327$ | 0.00279622$ |
2024-05-18 | 8,963,875$ | 859,929$ | 0.00297331$ | 0.00295327$ |
2024-05-17 | 8,819,869$ | 900,644$ | 0.00292848$ | 0.00297331$ |
2024-05-16 | 9,348,022$ | 1,033,916$ | 0.00311063$ | 0.00292848$ |
2024-05-15 | 8,774,659$ | 948,213$ | 0.00291187$ | 0.00311063$ |
2024-05-14 | 9,740,201$ | 923,642$ | 0.00324026$ | 0.00291187$ |
2024-05-13 | 10,569,567$ | 1,050,297$ | 0.00351184$ | 0.00324026$ |
2024-05-12 | 9,702,678$ | 901,869$ | 0.00322574$ | 0.00351184$ |
2024-05-11 | 9,731,717$ | 822,306$ | 0.00322892$ | 0.00322574$ |
2024-05-10 | 10,255,934$ | 638,438$ | 0.00340675$ | 0.00322892$ |
2024-05-09 | 9,780,445$ | 393,090$ | 0.00325001$ | 0.00340675$ |
2024-05-08 | 10,642,179$ | 592,223$ | 0.00353501$ | 0.00325001$ |
2024-05-07 | 11,193,210$ | 694,875$ | 0.00371982$ | 0.00353501$ |
2024-05-06 | 11,204,503$ | 841,945$ | 0.00373147$ | 0.00371982$ |
2024-05-05 | 11,552,341$ | 1,287,660$ | 0.00384364$ | 0.00373147$ |
2024-05-04 | 11,556,598$ | 1,757,312$ | 0.00383753$ | 0.00384364$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい