IX Swap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 104,644,414$ | 1,104,104$ | 0.604816$ | N/A |
2024-05-31 | 111,666,743$ | 1,360,103$ | 0.645753$ | 0.604816$ |
2024-05-30 | 89,736,870$ | 868,556$ | 0.518705$ | 0.645753$ |
2024-05-29 | 93,327,469$ | 610,565$ | 0.541098$ | 0.518705$ |
2024-05-28 | 94,496,992$ | 803,461$ | 0.550810$ | 0.541098$ |
2024-05-27 | 100,843,350$ | 975,339$ | 0.585188$ | 0.550810$ |
2024-05-26 | 103,904,674$ | 809,504$ | 0.603123$ | 0.585188$ |
2024-05-25 | 104,182,500$ | 1,015,990$ | 0.609273$ | 0.603123$ |
2024-05-24 | 99,697,803$ | 1,522,232$ | 0.582901$ | 0.609273$ |
2024-05-23 | 96,360,844$ | 656,257$ | 0.562857$ | 0.582901$ |
2024-05-22 | 101,646,769$ | 1,135,619$ | 0.595184$ | 0.562857$ |
2024-05-21 | 113,697,732$ | 1,213,857$ | 0.666558$ | 0.595184$ |
2024-05-20 | 98,003,528$ | 1,021,353$ | 0.574399$ | 0.666558$ |
2024-05-19 | 110,477,717$ | 668,853$ | 0.647474$ | 0.574399$ |
2024-05-18 | 108,380,750$ | 1,417,322$ | 0.633210$ | 0.647474$ |
2024-05-17 | 92,376,571$ | 740,232$ | 0.541444$ | 0.633210$ |
2024-05-16 | 98,320,780$ | 923,085$ | 0.576599$ | 0.541444$ |
2024-05-15 | 78,687,774$ | 757,640$ | 0.463066$ | 0.576599$ |
2024-05-14 | 85,174,927$ | 979,105$ | 0.499447$ | 0.463066$ |
2024-05-13 | 81,365,196$ | 618,730$ | 0.478693$ | 0.499447$ |
2024-05-12 | 85,452,268$ | 5,986,599$ | 0.502966$ | 0.478693$ |
2024-05-11 | 92,033,936$ | 585,003$ | 0.541551$ | 0.502966$ |
2024-05-10 | 99,485,374$ | 711,357$ | 0.585735$ | 0.541551$ |
2024-05-09 | 87,785,730$ | 474,613$ | 0.516346$ | 0.585735$ |
2024-05-08 | 97,200,297$ | 1,077,366$ | 0.570200$ | 0.516346$ |
2024-05-07 | 104,166,407$ | 1,066,730$ | 0.614948$ | 0.570200$ |
2024-05-06 | 113,413,500$ | 859,750$ | 0.669673$ | 0.614948$ |
2024-05-05 | 107,384,103$ | 636,480$ | 0.630774$ | 0.669673$ |
2024-05-04 | 111,025,025$ | 723,262$ | 0.656375$ | 0.630774$ |
2024-05-03 | 104,440,824$ | 1,082,330$ | 0.616609$ | 0.656375$ |
2024-05-02 | 106,429,271$ | 1,341,039$ | 0.626830$ | 0.616609$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい