iZUMi Bond USD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 22,148$ | 0.926925$ | N/A |
2024-05-31 | 0.000000000000000000$ | 26,010$ | 0.934821$ | 0.926925$ |
2024-05-30 | 0.000000000000000000$ | 18,378.15$ | 0.925295$ | 0.934821$ |
2024-05-29 | 0.000000000000000000$ | 29,689$ | 0.936443$ | 0.925295$ |
2024-05-28 | 0.000000000000000000$ | 38,010$ | 0.944651$ | 0.936443$ |
2024-05-27 | 0.000000000000000000$ | 21,214$ | 0.953874$ | 0.944651$ |
2024-05-26 | 0.000000000000000000$ | 6,246.83$ | 0.983143$ | 0.953874$ |
2024-05-25 | 0.000000000000000000$ | 12,300.59$ | 0.991085$ | 0.983143$ |
2024-05-24 | 0.000000000000000000$ | 84,112$ | 0.929119$ | 0.991085$ |
2024-05-23 | 0.000000000000000000$ | 10,059.34$ | 0.953574$ | 0.929119$ |
2024-05-22 | 0.000000000000000000$ | 30,411$ | 0.966508$ | 0.953574$ |
2024-05-21 | 0.000000000000000000$ | 33,738$ | 0.991876$ | 0.966508$ |
2024-05-20 | 0.000000000000000000$ | 6,514.28$ | 0.946309$ | 0.991876$ |
2024-05-19 | 0.000000000000000000$ | 15,377.49$ | 0.962716$ | 0.946309$ |
2024-05-18 | 0.000000000000000000$ | 14,878.95$ | 0.956594$ | 0.962716$ |
2024-05-17 | 0.000000000000000000$ | 27,001$ | 0.938015$ | 0.956594$ |
2024-05-16 | 0.000000000000000000$ | 22,606$ | 0.964185$ | 0.938015$ |
2024-05-15 | 0.000000000000000000$ | 76,003$ | 0.886190$ | 0.964185$ |
2024-05-14 | 0.000000000000000000$ | 61,621$ | 0.934447$ | 0.886190$ |
2024-05-13 | 0.000000000000000000$ | 10,473.65$ | 0.984959$ | 0.934447$ |
2024-05-12 | 0.000000000000000000$ | 20,413$ | 0.944125$ | 0.984959$ |
2024-05-11 | 0.000000000000000000$ | 41,877$ | 0.951475$ | 0.944125$ |
2024-05-10 | 0.000000000000000000$ | 20,796$ | 0.929179$ | 0.951475$ |
2024-05-09 | 0.000000000000000000$ | 30,015$ | 0.914860$ | 0.929179$ |
2024-05-08 | 0.000000000000000000$ | 182,997$ | 0.927047$ | 0.914860$ |
2024-05-07 | 0.000000000000000000$ | 98,996$ | 0.936147$ | 0.927047$ |
2024-05-06 | 0.000000000000000000$ | 23,385$ | 0.988374$ | 0.936147$ |
2024-05-05 | 0.000000000000000000$ | 34,578$ | 0.986687$ | 0.988374$ |
2024-05-04 | 0.000000000000000000$ | 35,082$ | 0.997290$ | 0.986687$ |
2024-05-03 | 0.000000000000000000$ | 39,714$ | 0.967436$ | 0.997290$ |
2024-05-02 | 0.000000000000000000$ | 156,425$ | 0.955904$ | 0.967436$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい