Jarvis Reward USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 2,792,555$ | 763.91$ | 0.00703236$ | N/A |
2024-06-15 | 2,565,814$ | 132.26$ | 0.00646137$ | 0.00703236$ |
2024-06-14 | 2,579,713$ | 140.39$ | 0.00650408$ | 0.00646137$ |
2024-06-13 | 2,689,180$ | 143.17$ | 0.00677974$ | 0.00650408$ |
2024-06-12 | 2,599,174$ | 125.17$ | 0.00655140$ | 0.00677974$ |
2024-06-11 | 2,872,356$ | 451.31$ | 0.00711855$ | 0.00655140$ |
2024-06-10 | 2,716,271$ | 193.37$ | 0.00683777$ | 0.00711855$ |
2024-06-09 | 2,637,965$ | 154.44$ | 0.00685842$ | 0.00683777$ |
2024-06-08 | 2,804,594$ | 240.03$ | 0.00706241$ | 0.00685842$ |
2024-06-07 | 2,943,538$ | 3,118.35$ | 0.00741889$ | 0.00706241$ |
2024-06-06 | 2,471,775$ | 3,836.24$ | 0.00623678$ | 0.00741889$ |
2024-06-05 | 2,903,446$ | 178.17$ | 0.00730714$ | 0.00623678$ |
2024-06-04 | 2,855,688$ | 184.42$ | 0.00715380$ | 0.00730714$ |
2024-06-03 | 2,875,052$ | 606.01$ | 0.00724093$ | 0.00715380$ |
2024-06-02 | 3,012,328$ | 312.40$ | 0.00758580$ | 0.00724093$ |
2024-06-01 | 2,959,544$ | 384.78$ | 0.00745220$ | 0.00758580$ |
2024-05-31 | 2,905,920$ | 1,738.16$ | 0.00731098$ | 0.00745220$ |
2024-05-30 | 2,824,589$ | 2,821.22$ | 0.00710460$ | 0.00731098$ |
2024-05-29 | 2,830,368$ | 190.23$ | 0.00712758$ | 0.00710460$ |
2024-05-28 | 3,033,640$ | 102.51$ | 0.00764027$ | 0.00712758$ |
2024-05-27 | 2,931,591$ | 85.30$ | 0.00738511$ | 0.00764027$ |
2024-05-26 | 2,982,670$ | 1,066.68$ | 0.00751721$ | 0.00738511$ |
2024-05-25 | 2,952,594$ | 286.58$ | 0.00743049$ | 0.00751721$ |
2024-05-24 | 2,926,139$ | 411.68$ | 0.00736476$ | 0.00743049$ |
2024-05-23 | 2,738,805$ | 141.15$ | 0.00690715$ | 0.00736476$ |
2024-05-22 | 2,770,734$ | 804.38$ | 0.00696626$ | 0.00690715$ |
2024-05-21 | 2,925,894$ | 565.66$ | 0.00736814$ | 0.00696626$ |
2024-05-20 | 2,466,731$ | 91.25$ | 0.00621658$ | 0.00736814$ |
2024-05-19 | 2,443,198$ | 83.13$ | 0.00615259$ | 0.00621658$ |
2024-05-18 | 2,480,670$ | 96.71$ | 0.00625263$ | 0.00615259$ |
2024-05-17 | 2,456,807$ | 284.46$ | 0.00618587$ | 0.00625263$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい