Jupiter USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 1,532,308,829$ | 161,766,878$ | 1.13$ | N/A |
2024-05-16 | 1,549,742,423$ | 146,609,537$ | 1.15$ | 1.13$ |
2024-05-15 | 1,364,723,285$ | 105,617,760$ | 1.010$ | 1.15$ |
2024-05-14 | 1,437,843,359$ | 140,487,829$ | 1.066$ | 1.010$ |
2024-05-13 | 1,428,017,047$ | 57,348,446$ | 1.058$ | 1.066$ |
2024-05-12 | 1,426,676,272$ | 73,289,330$ | 1.056$ | 1.058$ |
2024-05-11 | 1,407,021,606$ | 111,822,609$ | 1.043$ | 1.056$ |
2024-05-10 | 1,483,695,920$ | 104,551,738$ | 1.100$ | 1.043$ |
2024-05-09 | 1,400,409,105$ | 106,628,476$ | 1.037$ | 1.100$ |
2024-05-08 | 1,483,175,926$ | 133,562,453$ | 1.098$ | 1.037$ |
2024-05-07 | 1,514,633,135$ | 202,618,597$ | 1.12$ | 1.098$ |
2024-05-06 | 1,438,127,150$ | 75,401,385$ | 1.066$ | 1.12$ |
2024-05-05 | 1,443,894,419$ | 94,180,793$ | 1.070$ | 1.066$ |
2024-05-04 | 1,440,859,110$ | 137,154,478$ | 1.067$ | 1.070$ |
2024-05-03 | 1,377,039,535$ | 129,293,427$ | 1.020$ | 1.067$ |
2024-05-02 | 1,290,070,893$ | 152,272,377$ | 0.951883$ | 1.020$ |
2024-05-01 | 1,244,833,952$ | 108,663,554$ | 0.920868$ | 0.951883$ |
2024-04-30 | 1,349,971,253$ | 75,305,180$ | 0.999288$ | 0.920868$ |
2024-04-29 | 1,348,875,808$ | 73,845,859$ | 0.998705$ | 0.999288$ |
2024-04-28 | 1,366,643,351$ | 87,816,171$ | 1.013$ | 0.998705$ |
2024-04-27 | 1,338,756,761$ | 74,110,072$ | 0.991417$ | 1.013$ |
2024-04-26 | 1,408,529,492$ | 104,079,689$ | 1.043$ | 0.991417$ |
2024-04-25 | 1,449,126,753$ | 198,722,851$ | 1.077$ | 1.043$ |
2024-04-24 | 1,576,785,784$ | 129,502,495$ | 1.17$ | 1.077$ |
2024-04-23 | 1,612,734,729$ | 131,746,011$ | 1.19$ | 1.17$ |
2024-04-22 | 1,557,883,075$ | 119,176,646$ | 1.15$ | 1.19$ |
2024-04-21 | 1,593,540,958$ | 135,474,250$ | 1.18$ | 1.15$ |
2024-04-20 | 1,426,399,155$ | 227,765,029$ | 1.055$ | 1.18$ |
2024-04-19 | 1,393,685,215$ | 155,146,090$ | 1.030$ | 1.055$ |
2024-04-18 | 1,279,750,702$ | 156,353,591$ | 0.946894$ | 1.030$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい