Kamino USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 53,652,547$ | 585,400$ | 0.053639$ | N/A |
2024-06-02 | 55,346,481$ | 534,950$ | 0.055349$ | 0.053639$ |
2024-06-01 | 55,048,900$ | 780,954$ | 0.055070$ | 0.055349$ |
2024-05-31 | 55,969,231$ | 1,911,245$ | 0.055960$ | 0.055070$ |
2024-05-30 | 55,246,219$ | 1,630,541$ | 0.055371$ | 0.055960$ |
2024-05-29 | 58,320,799$ | 910,500$ | 0.058334$ | 0.055371$ |
2024-05-28 | 59,250,463$ | 1,315,771$ | 0.059250$ | 0.058334$ |
2024-05-27 | 56,345,126$ | 1,441,253$ | 0.056228$ | 0.059250$ |
2024-05-26 | 59,712,326$ | 989,205$ | 0.059713$ | 0.056228$ |
2024-05-25 | 71,059,795$ | 2,101,018$ | 0.059370$ | 0.059713$ |
2024-05-24 | 74,340,237$ | 2,988,964$ | 0.061951$ | 0.059370$ |
2024-05-23 | 77,091,622$ | 2,709,579$ | 0.064465$ | 0.061951$ |
2024-05-22 | 72,592,073$ | 3,310,703$ | 0.060673$ | 0.064465$ |
2024-05-21 | 72,127,752$ | 2,776,782$ | 0.060280$ | 0.060673$ |
2024-05-20 | 65,288,492$ | 1,064,913$ | 0.055227$ | 0.060280$ |
2024-05-19 | 65,884,062$ | 1,680,479$ | 0.055566$ | 0.055227$ |
2024-05-18 | 65,430,668$ | 1,527,545$ | 0.055362$ | 0.055566$ |
2024-05-17 | 243,155,023$ | 2,011,028$ | 0.054005$ | 0.055362$ |
2024-05-16 | 246,735,208$ | 3,125,079$ | 0.054741$ | 0.054005$ |
2024-05-15 | 227,161,946$ | 3,706,280$ | 0.050466$ | 0.054741$ |
2024-05-14 | 241,976,397$ | 4,026,832$ | 0.053846$ | 0.050466$ |
2024-05-13 | 267,376,648$ | 1,316,818$ | 0.059418$ | 0.053846$ |
2024-05-12 | 272,356,468$ | 967,238$ | 0.060498$ | 0.059418$ |
2024-05-11 | 268,002,380$ | 3,185,145$ | 0.059546$ | 0.060498$ |
2024-05-10 | 283,529,295$ | 4,329,762$ | 0.062947$ | 0.059546$ |
2024-05-09 | 267,926,597$ | 10,050,902$ | 0.059489$ | 0.062947$ |
2024-05-08 | 62,214,758$ | 5,003,297$ | 0.062190$ | 0.059489$ |
2024-05-07 | 74,925,164$ | 9,610,417$ | 0.074842$ | 0.062190$ |
2024-05-06 | 74,746,420$ | 4,835,599$ | 0.074804$ | 0.074842$ |
2024-05-05 | 72,905,333$ | 10,707,986$ | 0.072892$ | 0.074804$ |
2024-05-04 | 78,855,634$ | 25,503,108$ | 0.078780$ | 0.072892$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい