Karrat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-18 | 72,837,250$ | 7,171,030$ | 0.730633$ | N/A |
2024-06-17 | 81,447,431$ | 8,028,508$ | 0.817418$ | 0.730633$ |
2024-06-16 | 81,490,567$ | 9,564,915$ | 0.817385$ | 0.817418$ |
2024-06-15 | 81,256,881$ | 9,095,015$ | 0.815474$ | 0.817385$ |
2024-06-14 | 85,030,876$ | 8,313,361$ | 0.849839$ | 0.815474$ |
2024-06-13 | 90,341,521$ | 21,997,140$ | 0.904974$ | 0.849839$ |
2024-06-12 | 94,230,118$ | 11,657,453$ | 0.947933$ | 0.904974$ |
2024-06-11 | 87,193,708$ | 54,470,011$ | 0.899867$ | 0.947933$ |
2024-06-10 | 93,691,005$ | 19,444,524$ | 0.983558$ | 0.899867$ |
2024-06-09 | 104,556,472$ | 24,033,861$ | 1.099$ | 0.983558$ |
2024-06-08 | 95,527,812$ | 24,127,247$ | 1.003$ | 1.099$ |
2024-06-07 | 93,168,379$ | 22,203,681$ | 0.977031$ | 1.003$ |
2024-06-06 | 101,939,580$ | 45,249,010$ | 1.088$ | 0.977031$ |
2024-06-05 | 90,116,903$ | 21,343,964$ | 0.993740$ | 1.088$ |
2024-06-04 | 68,041,377$ | 4,043,290$ | 0.751989$ | 0.993740$ |
2024-06-03 | 66,375,814$ | 2,143,592$ | 0.731923$ | 0.751989$ |
2024-06-02 | 60,274,547$ | 2,703,292$ | 0.664612$ | 0.731923$ |
2024-06-01 | 63,650,645$ | 4,613,417$ | 0.701890$ | 0.664612$ |
2024-05-31 | 60,662,197$ | 4,209,890$ | 0.669776$ | 0.701890$ |
2024-05-30 | 64,284,951$ | 3,980,850$ | 0.716752$ | 0.669776$ |
2024-05-29 | 66,374,329$ | 6,233,063$ | 0.740246$ | 0.716752$ |
2024-05-28 | 74,545,736$ | 7,421,742$ | 0.831404$ | 0.740246$ |
2024-05-27 | 74,600,404$ | 7,654,507$ | 0.831860$ | 0.831404$ |
2024-05-26 | 82,621,088$ | 11,121,965$ | 0.928386$ | 0.831860$ |
2024-05-25 | 71,967,720$ | 8,174,281$ | 0.802346$ | 0.928386$ |
2024-05-24 | 70,361,102$ | 16,976,409$ | 0.778677$ | 0.802346$ |
2024-05-23 | 68,740,546$ | 6,302,623$ | 0.764913$ | 0.778677$ |
2024-05-22 | 59,109,977$ | 4,631,172$ | 0.661143$ | 0.764913$ |
2024-05-21 | 61,224,923$ | 2,501,772$ | 0.681691$ | 0.661143$ |
2024-05-20 | 52,718,539$ | 2,033,319$ | 0.587640$ | 0.681691$ |
2024-05-19 | 57,114,721$ | 3,312,971$ | 0.641806$ | 0.587640$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい