Kelp DAO Restaked ETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 1,146,308,643$ | 9,257,598$ | 3,785.85$ | N/A |
2024-05-31 | 1,135,866,455$ | 8,485,936$ | 3,767.28$ | 3,785.85$ |
2024-05-30 | 1,141,470,758$ | 18,165,241$ | 3,780.26$ | 3,767.28$ |
2024-05-29 | 1,164,977,827$ | 29,383,864$ | 3,866.21$ | 3,780.26$ |
2024-05-28 | 974,427,633$ | 5,739,008$ | 3,906.10$ | 3,866.21$ |
2024-05-27 | 958,383,296$ | 3,415,283$ | 3,845.07$ | 3,906.10$ |
2024-05-26 | 943,069,014$ | 3,988,687$ | 3,766.38$ | 3,845.07$ |
2024-05-25 | 938,607,325$ | 13,086,253$ | 3,745.62$ | 3,766.38$ |
2024-05-24 | 948,407,487$ | 13,611,640$ | 3,803.37$ | 3,745.62$ |
2024-05-23 | 945,225,204$ | 25,442,592$ | 3,775.86$ | 3,803.37$ |
2024-05-22 | 968,937,266$ | 15,238,635$ | 3,812.78$ | 3,775.86$ |
2024-05-21 | 931,705,578$ | 9,093,556$ | 3,703.55$ | 3,812.78$ |
2024-05-20 | 779,202,866$ | 14,977,874$ | 3,101.64$ | 3,703.55$ |
2024-05-19 | 791,438,718$ | 3,208,436$ | 3,147.06$ | 3,101.64$ |
2024-05-18 | 791,329,020$ | 1,962,179$ | 3,117.60$ | 3,147.06$ |
2024-05-17 | 750,015,138$ | 8,717,277$ | 2,967.11$ | 3,117.60$ |
2024-05-16 | 780,511,717$ | 20,512,525$ | 3,054.63$ | 2,967.11$ |
2024-05-15 | 740,295,973$ | 6,779,245$ | 2,901.63$ | 3,054.63$ |
2024-05-14 | 756,561,894$ | 20,438,515$ | 2,969.20$ | 2,901.63$ |
2024-05-13 | 784,611,938$ | 1,126,518$ | 2,948.39$ | 2,969.20$ |
2024-05-12 | 776,916,290$ | 2,958,063$ | 2,925.03$ | 2,948.39$ |
2024-05-11 | 777,499,036$ | 10,175,932$ | 2,929.12$ | 2,925.03$ |
2024-05-10 | 808,880,716$ | 18,904,917$ | 3,057.18$ | 2,929.12$ |
2024-05-09 | 790,686,213$ | 5,593,839$ | 2,994.55$ | 3,057.18$ |
2024-05-08 | 799,814,972$ | 7,528,440$ | 3,035.70$ | 2,994.55$ |
2024-05-07 | 810,426,546$ | 16,883,277$ | 3,095.26$ | 3,035.70$ |
2024-05-06 | 825,070,818$ | 13,573,588$ | 3,153.21$ | 3,095.26$ |
2024-05-05 | 816,377,836$ | 18,911,376$ | 3,134.49$ | 3,153.21$ |
2024-05-04 | 811,817,740$ | 11,113,938$ | 3,115.61$ | 3,134.49$ |
2024-05-03 | 778,439,115$ | 24,105,558$ | 2,985.43$ | 3,115.61$ |
2024-05-02 | 773,407,434$ | 21,174,061$ | 2,962.04$ | 2,985.43$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい