Kelp Earned Points USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 69,752$ | 0.105886$ | N/A |
2024-05-31 | 0.000000000000000000$ | 59,073$ | 0.092931$ | 0.105886$ |
2024-05-30 | 0.000000000000000000$ | 61,517$ | 0.093508$ | 0.092931$ |
2024-05-29 | 0.000000000000000000$ | 62,383$ | 0.094859$ | 0.093508$ |
2024-05-28 | 0.000000000000000000$ | 76,825$ | 0.109002$ | 0.094859$ |
2024-05-27 | 0.000000000000000000$ | 70,464$ | 0.106207$ | 0.109002$ |
2024-05-26 | 0.000000000000000000$ | 62,470$ | 0.104982$ | 0.106207$ |
2024-05-25 | 0.000000000000000000$ | 49,643$ | 0.104340$ | 0.104982$ |
2024-05-24 | 0.000000000000000000$ | 62,269$ | 0.092614$ | 0.104340$ |
2024-05-23 | 0.000000000000000000$ | 57,712$ | 0.092178$ | 0.092614$ |
2024-05-22 | 0.000000000000000000$ | 66,825$ | 0.094227$ | 0.092178$ |
2024-05-21 | 0.000000000000000000$ | 73,652$ | 0.102094$ | 0.094227$ |
2024-05-20 | 0.000000000000000000$ | 56,148$ | 0.085950$ | 0.102094$ |
2024-05-19 | 0.000000000000000000$ | 47,454$ | 0.077045$ | 0.085950$ |
2024-05-18 | 0.000000000000000000$ | 59,979$ | 0.085851$ | 0.077045$ |
2024-05-17 | 0.000000000000000000$ | 48,531$ | 0.072268$ | 0.085851$ |
2024-05-16 | 0.000000000000000000$ | 49,588$ | 0.074324$ | 0.072268$ |
2024-05-15 | 0.000000000000000000$ | 50,493$ | 0.071453$ | 0.074324$ |
2024-05-14 | 0.000000000000000000$ | 56,261$ | 0.082523$ | 0.071453$ |
2024-05-13 | 0.000000000000000000$ | 44,763$ | 0.072122$ | 0.082523$ |
2024-05-12 | 0.000000000000000000$ | 55,081$ | 0.081744$ | 0.072122$ |
2024-05-11 | 0.000000000000000000$ | 45,909$ | 0.072615$ | 0.081744$ |
2024-05-10 | 0.000000000000000000$ | 53,037$ | 0.084226$ | 0.072615$ |
2024-05-09 | 0.000000000000000000$ | 46,207$ | 0.073659$ | 0.084226$ |
2024-05-08 | 0.000000000000000000$ | 65,882$ | 0.084571$ | 0.073659$ |
2024-05-07 | 0.000000000000000000$ | 51,914$ | 0.076051$ | 0.084571$ |
2024-05-06 | 0.000000000000000000$ | 55,242$ | 0.087379$ | 0.076051$ |
2024-05-05 | 0.000000000000000000$ | 56,476$ | 0.087237$ | 0.087379$ |
2024-05-04 | 0.000000000000000000$ | 54,453$ | 0.086528$ | 0.087237$ |
2024-05-03 | 0.000000000000000000$ | 48,856$ | 0.073687$ | 0.086528$ |
2024-05-02 | 0.000000000000000000$ | 57,123$ | 0.083042$ | 0.073687$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい