KIRA Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 10,355,249$ | 62,668$ | 0.04636999$ | N/A |
2024-06-01 | 10,712,052$ | 85,296$ | 0.04783907$ | 0.04636999$ |
2024-05-31 | 11,293,599$ | 84,026$ | 0.050051$ | 0.04783907$ |
2024-05-30 | 11,857,922$ | 91,184$ | 0.052802$ | 0.050051$ |
2024-05-29 | 12,322,193$ | 98,790$ | 0.055194$ | 0.052802$ |
2024-05-28 | 13,497,207$ | 102,576$ | 0.060138$ | 0.055194$ |
2024-05-27 | 12,346,930$ | 287,706$ | 0.055521$ | 0.060138$ |
2024-05-26 | 12,557,725$ | 301,057$ | 0.056397$ | 0.055521$ |
2024-05-25 | 12,986,602$ | 95,242$ | 0.058130$ | 0.056397$ |
2024-05-24 | 13,161,751$ | 130,591$ | 0.058779$ | 0.058130$ |
2024-05-23 | 14,340,925$ | 90,635$ | 0.064071$ | 0.058779$ |
2024-05-22 | 14,703,040$ | 172,814$ | 0.065623$ | 0.064071$ |
2024-05-21 | 17,795,478$ | 72,227$ | 0.079329$ | 0.065623$ |
2024-05-20 | 15,499,969$ | 58,780$ | 0.069377$ | 0.079329$ |
2024-05-19 | 16,273,986$ | 100,245$ | 0.072741$ | 0.069377$ |
2024-05-18 | 16,750,443$ | 91,026$ | 0.075500$ | 0.072741$ |
2024-05-17 | 15,451,917$ | 29,808$ | 0.069710$ | 0.075500$ |
2024-05-16 | 16,165,145$ | 64,652$ | 0.072083$ | 0.069710$ |
2024-05-15 | 17,240,357$ | 129,659$ | 0.076800$ | 0.072083$ |
2024-05-14 | 15,987,578$ | 207,438$ | 0.071351$ | 0.076800$ |
2024-05-13 | 12,496,369$ | 117,134$ | 0.055833$ | 0.071351$ |
2024-05-12 | 9,866,598$ | 151,188$ | 0.04408365$ | 0.055833$ |
2024-05-11 | 7,633,244$ | 44,617$ | 0.03403875$ | 0.04408365$ |
2024-05-10 | 7,918,576$ | 51,919$ | 0.03545362$ | 0.03403875$ |
2024-05-09 | 8,180,220$ | 289,592$ | 0.03647275$ | 0.03545362$ |
2024-05-08 | 10,334,148$ | 73,912$ | 0.04608460$ | 0.03647275$ |
2024-05-07 | 11,613,800$ | 221,047$ | 0.051866$ | 0.04608460$ |
2024-05-06 | 11,040,639$ | 48,095$ | 0.04922538$ | 0.051866$ |
2024-05-05 | 11,196,079$ | 67,059$ | 0.050033$ | 0.04922538$ |
2024-05-04 | 11,105,995$ | 95,686$ | 0.04947533$ | 0.050033$ |
2024-05-03 | 11,300,946$ | 87,032$ | 0.050576$ | 0.04947533$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい