Kromatika USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 2,325,783$ | 34,656$ | 0.02814829$ | N/A |
2024-05-31 | 2,349,366$ | 572,634$ | 0.02852572$ | 0.02814829$ |
2024-05-30 | 2,324,196$ | 688,359$ | 0.02823291$ | 0.02852572$ |
2024-05-29 | 2,278,952$ | 27,888$ | 0.02770814$ | 0.02823291$ |
2024-05-28 | 2,329,739$ | 48,518$ | 0.02836439$ | 0.02770814$ |
2024-05-27 | 2,370,876$ | 41,327$ | 0.02869667$ | 0.02836439$ |
2024-05-26 | 2,442,328$ | 43,179$ | 0.02962524$ | 0.02869667$ |
2024-05-25 | 2,239,571$ | 39,427$ | 0.02719734$ | 0.02962524$ |
2024-05-24 | 2,384,799$ | 37,646$ | 0.02892732$ | 0.02719734$ |
2024-05-23 | 2,376,160$ | 47,889$ | 0.02880028$ | 0.02892732$ |
2024-05-22 | 2,469,488$ | 76,474$ | 0.03004662$ | 0.02880028$ |
2024-05-21 | 2,348,788$ | 38,935$ | 0.02863181$ | 0.03004662$ |
2024-05-20 | 2,040,867$ | 26,342$ | 0.02475030$ | 0.02863181$ |
2024-05-19 | 2,049,646$ | 34,507$ | 0.02499530$ | 0.02475030$ |
2024-05-18 | 1,989,677$ | 27,753$ | 0.02419478$ | 0.02499530$ |
2024-05-17 | 1,938,191$ | 26,881$ | 0.02355651$ | 0.02419478$ |
2024-05-16 | 1,893,421$ | 30,363$ | 0.02314766$ | 0.02355651$ |
2024-05-15 | 1,910,738$ | 41,060$ | 0.02322175$ | 0.02314766$ |
2024-05-14 | 1,998,516$ | 36,474$ | 0.02436610$ | 0.02322175$ |
2024-05-13 | 1,944,832$ | 29,510$ | 0.02376688$ | 0.02436610$ |
2024-05-12 | 1,900,791$ | 31,493$ | 0.02319042$ | 0.02376688$ |
2024-05-11 | 1,884,756$ | 36,141$ | 0.02285088$ | 0.02319042$ |
2024-05-10 | 2,042,437$ | 56,722$ | 0.02481580$ | 0.02285088$ |
2024-05-09 | 2,056,181$ | 27,222$ | 0.02498338$ | 0.02481580$ |
2024-05-08 | 2,001,120$ | 28,484$ | 0.02448758$ | 0.02498338$ |
2024-05-07 | 2,078,282$ | 36,590$ | 0.02529080$ | 0.02448758$ |
2024-05-06 | 2,140,988$ | 34,164$ | 0.02606018$ | 0.02529080$ |
2024-05-05 | 2,208,581$ | 36,889$ | 0.02686795$ | 0.02606018$ |
2024-05-04 | 2,166,400$ | 69,084$ | 0.02637437$ | 0.02686795$ |
2024-05-03 | 2,158,102$ | 85,689$ | 0.02623540$ | 0.02637437$ |
2024-05-02 | 1,980,184$ | 19,042.32$ | 0.02396691$ | 0.02623540$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい