L7DEX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-24 | 55,569,666$ | 1,776,201$ | 1.15$ | N/A |
2024-05-23 | 53,159,876$ | 1,691,196$ | 1.12$ | 1.15$ |
2024-05-22 | 60,226,039$ | 2,096,749$ | 1.26$ | 1.12$ |
2024-05-21 | 76,423,360$ | 1,491,127$ | 1.61$ | 1.26$ |
2024-05-20 | 78,760,826$ | 1,164,125$ | 1.66$ | 1.61$ |
2024-05-19 | 78,896,400$ | 1,282,990$ | 1.66$ | 1.66$ |
2024-05-18 | 82,583,356$ | 1,523,449$ | 1.73$ | 1.66$ |
2024-05-17 | 78,698,624$ | 1,653,197$ | 1.65$ | 1.73$ |
2024-05-16 | 79,522,204$ | 1,556,053$ | 1.67$ | 1.65$ |
2024-05-15 | 84,007,014$ | 1,571,973$ | 1.73$ | 1.67$ |
2024-05-14 | 92,330,515$ | 1,657,802$ | 1.94$ | 1.73$ |
2024-05-13 | 98,583,836$ | 1,154,980$ | 2.07$ | 1.94$ |
2024-05-12 | 112,766,257$ | 1,432,834$ | 2.40$ | 2.07$ |
2024-05-11 | 97,224,007$ | 1,549,290$ | 2.04$ | 2.40$ |
2024-05-10 | 106,489,859$ | 1,497,031$ | 2.25$ | 2.04$ |
2024-05-09 | 108,919,047$ | 1,496,026$ | 2.29$ | 2.25$ |
2024-05-08 | 109,543,192$ | 1,582,227$ | 2.30$ | 2.29$ |
2024-05-07 | 118,381,556$ | 1,631,426$ | 2.48$ | 2.30$ |
2024-05-06 | 117,826,250$ | 1,373,872$ | 2.47$ | 2.48$ |
2024-05-05 | 137,236,437$ | 1,526,287$ | 2.88$ | 2.47$ |
2024-05-04 | 140,602,475$ | 1,769,594$ | 2.94$ | 2.88$ |
2024-05-03 | 128,109,398$ | 1,826,734$ | 2.69$ | 2.94$ |
2024-05-02 | 108,990,571$ | 2,034,480$ | 2.29$ | 2.69$ |
2024-05-01 | 105,403,767$ | 1,816,054$ | 2.21$ | 2.29$ |
2024-04-30 | 118,334,627$ | 1,561,799$ | 2.50$ | 2.21$ |
2024-04-29 | 128,354,767$ | 1,587,184$ | 2.69$ | 2.50$ |
2024-04-28 | 150,753,123$ | 1,725,787$ | 3.17$ | 2.69$ |
2024-04-27 | 141,923,831$ | 2,124,171$ | 2.96$ | 3.17$ |
2024-04-26 | 134,077,973$ | 2,310,568$ | 2.81$ | 2.96$ |
2024-04-25 | 72,809,020$ | 1,598,243$ | 1.53$ | 2.81$ |
2024-04-24 | 75,564,735$ | 1,528,447$ | 1.59$ | 1.53$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい