Laine Staked SOL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 24,501,223$ | 2,415.54$ | 188.08$ | N/A |
2024-05-31 | 24,586,823$ | 2,726.66$ | 188.55$ | 188.08$ |
2024-05-30 | 24,602,568$ | 179.23$ | 188.84$ | 188.55$ |
2024-05-29 | 24,982,762$ | 328.88$ | 191.40$ | 188.84$ |
2024-05-28 | 24,960,532$ | 1,319.72$ | 191.48$ | 191.40$ |
2024-05-27 | 23,831,255$ | 159.03$ | 182.82$ | 191.48$ |
2024-05-26 | 24,958,983$ | 195.63$ | 191.41$ | 182.82$ |
2024-05-25 | 24,872,506$ | 717.86$ | 190.78$ | 191.41$ |
2024-05-24 | 26,207,056$ | 454.32$ | 200.62$ | 190.78$ |
2024-05-23 | 26,251,152$ | 385.02$ | 201.40$ | 200.62$ |
2024-05-22 | 26,083,555$ | 321.59$ | 200.10$ | 201.40$ |
2024-05-21 | 27,321,371$ | 757.84$ | 209.69$ | 200.10$ |
2024-05-20 | 24,997,221$ | 2,424.09$ | 191.91$ | 209.69$ |
2024-05-19 | 25,473,605$ | 1,044.02$ | 195.20$ | 191.91$ |
2024-05-18 | 24,683,159$ | 210.91$ | 189.48$ | 195.20$ |
2024-05-17 | 23,403,033$ | 296.75$ | 179.24$ | 189.48$ |
2024-05-16 | 23,310,500$ | 194.37$ | 178.74$ | 179.24$ |
2024-05-15 | 21,005,798$ | 92.41$ | 161.68$ | 178.74$ |
2024-05-14 | 21,648,580$ | 366.33$ | 165.97$ | 161.68$ |
2024-05-13 | 21,242,164$ | 182.83$ | 162.65$ | 165.97$ |
2024-05-12 | 21,325,995$ | 55.53$ | 163.25$ | 162.65$ |
2024-05-11 | 21,392,299$ | 621.02$ | 163.39$ | 163.25$ |
2024-05-10 | 22,403,783$ | 109,365$ | 171.12$ | 163.39$ |
2024-05-09 | 20,928,136$ | 133.47$ | 160.33$ | 171.12$ |
2024-05-08 | 21,928,457$ | 178.50$ | 168.13$ | 160.33$ |
2024-05-07 | 22,500,641$ | 307.80$ | 172.74$ | 168.13$ |
2024-05-06 | 21,543,707$ | 230.13$ | 165.31$ | 172.74$ |
2024-05-05 | 21,531,117$ | 168.96$ | 164.99$ | 165.31$ |
2024-05-04 | 20,863,434$ | 481.94$ | 159.78$ | 164.99$ |
2024-05-03 | 20,440,421$ | 571.50$ | 156.49$ | 159.78$ |
2024-05-02 | 19,771,650$ | 522.16$ | 151.77$ | 156.49$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい