Lantern Staked SOL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 29,263$ | 174.10$ | N/A |
2024-05-31 | 0.000000000000000000$ | 37,722$ | 175.23$ | 174.10$ |
2024-05-30 | 0.000000000000000000$ | 60,626$ | 177.10$ | 175.23$ |
2024-05-29 | 0.000000000000000000$ | 34,291$ | 177.03$ | 177.10$ |
2024-05-28 | 0.000000000000000000$ | 55,726$ | 179.20$ | 177.03$ |
2024-05-27 | 0.000000000000000000$ | 39,548$ | 171.25$ | 179.20$ |
2024-05-26 | 0.000000000000000000$ | 37,209$ | 175.55$ | 171.25$ |
2024-05-25 | 0.000000000000000000$ | 47,659$ | 175.02$ | 175.55$ |
2024-05-24 | 0.000000000000000000$ | 58,841$ | 183.77$ | 175.02$ |
2024-05-23 | 0.000000000000000000$ | 135,714$ | 184.54$ | 183.77$ |
2024-05-22 | 0.000000000000000000$ | 453,463$ | 184.73$ | 184.54$ |
2024-05-21 | 0.000000000000000000$ | 97,214$ | 194.73$ | 184.73$ |
2024-05-20 | 0.000000000000000000$ | 78,991$ | 179.19$ | 194.73$ |
2024-05-19 | 0.000000000000000000$ | 104,003$ | 179.92$ | 179.19$ |
2024-05-18 | 0.000000000000000000$ | 86,636$ | 176.99$ | 179.92$ |
2024-05-17 | 0.000000000000000000$ | 6,574.82$ | 165.74$ | 176.99$ |
2024-05-16 | 0.000000000000000000$ | 385.55$ | 163.24$ | 165.74$ |
2024-05-15 | 0.000000000000000000$ | 60.01$ | 149.56$ | 163.24$ |
2024-05-14 | 0.000000000000000000$ | 193.17$ | 154.42$ | 149.56$ |
2024-05-13 | 0.000000000000000000$ | 1,603.86$ | 150.97$ | 154.42$ |
2024-05-12 | 0.000000000000000000$ | 44.39$ | 151.19$ | 150.97$ |
2024-05-11 | 0.000000000000000000$ | 98.57$ | 153.35$ | 151.19$ |
2024-05-10 | 0.000000000000000000$ | 1.46$ | 159.01$ | 153.35$ |
2024-05-09 | 0.000000000000000000$ | 3.97$ | 147.84$ | 159.01$ |
2024-05-08 | 0.000000000000000000$ | 446.72$ | 154.59$ | 147.84$ |
2024-05-07 | 0.000000000000000000$ | 183.85$ | 160.81$ | 154.59$ |
2024-05-06 | 0.000000000000000000$ | 497.50$ | 153.47$ | 160.81$ |
2024-05-05 | 0.000000000000000000$ | 50.64$ | 154.11$ | 153.47$ |
2024-05-04 | 0.000000000000000000$ | 383.29$ | 150.99$ | 154.11$ |
2024-05-03 | 0.000000000000000000$ | 203.81$ | 145.22$ | 150.99$ |
2024-05-02 | 0.000000000000000000$ | 320.51$ | 140.53$ | 145.22$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい