League of Kingdoms USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 29,999,451$ | 3,632,073$ | 0.261332$ | N/A |
2024-05-31 | 29,580,962$ | 3,109,022$ | 0.257518$ | 0.261332$ |
2024-05-30 | 29,822,396$ | 4,040,073$ | 0.259335$ | 0.257518$ |
2024-05-29 | 30,449,152$ | 3,726,053$ | 0.264834$ | 0.259335$ |
2024-05-28 | 30,726,298$ | 2,653,248$ | 0.267480$ | 0.264834$ |
2024-05-27 | 29,964,211$ | 4,121,873$ | 0.260698$ | 0.267480$ |
2024-05-26 | 30,040,391$ | 4,802,969$ | 0.261607$ | 0.260698$ |
2024-05-25 | 30,850,114$ | 4,496,000$ | 0.268890$ | 0.261607$ |
2024-05-24 | 30,844,257$ | 6,121,456$ | 0.267951$ | 0.268890$ |
2024-05-23 | 33,057,283$ | 4,390,958$ | 0.287722$ | 0.267951$ |
2024-05-22 | 34,057,591$ | 5,133,437$ | 0.296408$ | 0.287722$ |
2024-05-21 | 33,880,279$ | 5,615,843$ | 0.294775$ | 0.296408$ |
2024-05-20 | 31,657,003$ | 3,324,355$ | 0.276198$ | 0.294775$ |
2024-05-19 | 32,607,842$ | 3,653,722$ | 0.283688$ | 0.276198$ |
2024-05-18 | 32,190,481$ | 3,595,770$ | 0.280555$ | 0.283688$ |
2024-05-17 | 31,152,816$ | 3,956,715$ | 0.270991$ | 0.280555$ |
2024-05-16 | 31,477,524$ | 4,852,103$ | 0.274226$ | 0.270991$ |
2024-05-15 | 28,938,090$ | 4,509,866$ | 0.251761$ | 0.274226$ |
2024-05-14 | 29,624,048$ | 4,160,203$ | 0.258156$ | 0.251761$ |
2024-05-13 | 30,008,525$ | 2,827,310$ | 0.261865$ | 0.258156$ |
2024-05-12 | 29,783,901$ | 2,910,616$ | 0.259232$ | 0.261865$ |
2024-05-11 | 29,397,492$ | 3,844,550$ | 0.256118$ | 0.259232$ |
2024-05-10 | 30,496,815$ | 2,736,518$ | 0.265374$ | 0.256118$ |
2024-05-09 | 29,520,684$ | 4,376,448$ | 0.257509$ | 0.265374$ |
2024-05-08 | 30,454,857$ | 4,963,290$ | 0.264689$ | 0.257509$ |
2024-05-07 | 31,156,863$ | 4,159,780$ | 0.272189$ | 0.264689$ |
2024-05-06 | 31,067,340$ | 4,026,577$ | 0.270345$ | 0.272189$ |
2024-05-05 | 30,888,087$ | 3,982,712$ | 0.268916$ | 0.270345$ |
2024-05-04 | 30,841,636$ | 4,698,754$ | 0.268671$ | 0.268916$ |
2024-05-03 | 29,090,473$ | 3,002,581$ | 0.253151$ | 0.268671$ |
2024-05-02 | 27,574,552$ | 2,811,414$ | 0.239293$ | 0.253151$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい