LeverFi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 117,299,474$ | 4,780,145$ | 0.00363679$ | N/A |
2024-05-31 | 115,387,821$ | 13,324,216$ | 0.00359248$ | 0.00363679$ |
2024-05-30 | 125,307,446$ | 17,405,943$ | 0.00389267$ | 0.00359248$ |
2024-05-29 | 131,034,329$ | 19,814,495$ | 0.00406993$ | 0.00389267$ |
2024-05-28 | 127,151,630$ | 9,808,921$ | 0.00397382$ | 0.00406993$ |
2024-05-27 | 117,087,425$ | 3,989,998$ | 0.00364039$ | 0.00397382$ |
2024-05-26 | 118,952,935$ | 4,460,401$ | 0.00369892$ | 0.00364039$ |
2024-05-25 | 120,025,370$ | 6,719,763$ | 0.00374379$ | 0.00369892$ |
2024-05-24 | 115,875,801$ | 6,383,055$ | 0.00360549$ | 0.00374379$ |
2024-05-23 | 116,787,251$ | 7,417,983$ | 0.00363194$ | 0.00360549$ |
2024-05-22 | 116,908,860$ | 8,365,097$ | 0.00363379$ | 0.00363194$ |
2024-05-21 | 118,916,232$ | 5,768,553$ | 0.00371179$ | 0.00363379$ |
2024-05-20 | 110,516,856$ | 4,245,700$ | 0.00345025$ | 0.00371179$ |
2024-05-19 | 116,507,795$ | 5,535,694$ | 0.00363045$ | 0.00345025$ |
2024-05-18 | 122,660,478$ | 5,163,871$ | 0.00383467$ | 0.00363045$ |
2024-05-17 | 122,277,291$ | 9,507,771$ | 0.00381398$ | 0.00383467$ |
2024-05-16 | 121,979,886$ | 9,121,089$ | 0.00379981$ | 0.00381398$ |
2024-05-15 | 113,130,330$ | 9,796,621$ | 0.00352437$ | 0.00379981$ |
2024-05-14 | 120,354,272$ | 14,315,159$ | 0.00375381$ | 0.00352437$ |
2024-05-13 | 121,507,756$ | 13,758,830$ | 0.00379267$ | 0.00375381$ |
2024-05-12 | 124,962,168$ | 11,107,109$ | 0.00390024$ | 0.00379267$ |
2024-05-11 | 123,266,068$ | 18,738,974$ | 0.00384946$ | 0.00390024$ |
2024-05-10 | 126,093,379$ | 20,525,688$ | 0.00393148$ | 0.00384946$ |
2024-05-09 | 110,567,735$ | 14,729,349$ | 0.00345268$ | 0.00393148$ |
2024-05-08 | 110,223,800$ | 25,673,776$ | 0.00342839$ | 0.00345268$ |
2024-05-07 | 115,384,427$ | 15,092,081$ | 0.00364298$ | 0.00342839$ |
2024-05-06 | 119,462,473$ | 25,712,343$ | 0.00378074$ | 0.00364298$ |
2024-05-05 | 126,219,978$ | 30,052,663$ | 0.00400973$ | 0.00378074$ |
2024-05-04 | 122,551,108$ | 61,289,400$ | 0.00391740$ | 0.00400973$ |
2024-05-03 | 108,945,023$ | 21,508,789$ | 0.00351681$ | 0.00391740$ |
2024-05-02 | 96,571,040$ | 23,246,223$ | 0.00308459$ | 0.00351681$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい