Lido Staked Ether USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 28,577,007,694$ | 73,559,080$ | 3,069.55$ | N/A |
2024-05-19 | 29,184,224,879$ | 47,460,466$ | 3,119.07$ | 3,069.55$ |
2024-05-18 | 28,883,031,220$ | 113,037,617$ | 3,091.06$ | 3,119.07$ |
2024-05-17 | 27,521,610,467$ | 85,354,990$ | 2,941.37$ | 3,091.06$ |
2024-05-16 | 28,420,233,394$ | 81,492,865$ | 3,027.66$ | 2,941.37$ |
2024-05-15 | 26,991,494,335$ | 74,683,471$ | 2,879.77$ | 3,027.66$ |
2024-05-14 | 27,616,383,623$ | 85,467,103$ | 2,947.06$ | 2,879.77$ |
2024-05-13 | 27,455,134,417$ | 23,068,650$ | 2,930.35$ | 2,947.06$ |
2024-05-12 | 27,229,102,546$ | 30,115,943$ | 2,907.80$ | 2,930.35$ |
2024-05-11 | 27,250,898,530$ | 77,219,553$ | 2,909.54$ | 2,907.80$ |
2024-05-10 | 28,405,020,109$ | 54,332,385$ | 3,035.86$ | 2,909.54$ |
2024-05-09 | 27,799,712,170$ | 69,255,604$ | 2,973.90$ | 3,035.86$ |
2024-05-08 | 28,223,756,836$ | 72,508,330$ | 3,013.83$ | 2,973.90$ |
2024-05-07 | 28,662,801,120$ | 93,103,381$ | 3,063.75$ | 3,013.83$ |
2024-05-06 | 29,303,895,922$ | 47,496,658$ | 3,134.62$ | 3,063.75$ |
2024-05-05 | 29,131,212,492$ | 61,140,702$ | 3,113.72$ | 3,134.62$ |
2024-05-04 | 28,987,027,515$ | 96,385,032$ | 3,097.85$ | 3,113.72$ |
2024-05-03 | 27,879,794,178$ | 109,066,165$ | 2,981.91$ | 3,097.85$ |
2024-05-02 | 27,815,512,366$ | 204,999,383$ | 2,972.51$ | 2,981.91$ |
2024-05-01 | 28,211,088,711$ | 187,719,222$ | 3,018.97$ | 2,972.51$ |
2024-04-30 | 30,025,195,927$ | 122,272,950$ | 3,212.59$ | 3,018.97$ |
2024-04-29 | 30,460,959,312$ | 85,522,481$ | 3,257.77$ | 3,212.59$ |
2024-04-28 | 30,411,939,135$ | 78,401,521$ | 3,257.93$ | 3,257.77$ |
2024-04-27 | 29,229,581,717$ | 76,519,175$ | 3,129.26$ | 3,257.93$ |
2024-04-26 | 29,506,799,722$ | 99,318,163$ | 3,155.30$ | 3,129.26$ |
2024-04-25 | 29,274,861,718$ | 100,801,155$ | 3,136.28$ | 3,155.30$ |
2024-04-24 | 30,010,560,607$ | 78,155,422$ | 3,216.50$ | 3,136.28$ |
2024-04-23 | 29,854,605,053$ | 152,664,800$ | 3,199.43$ | 3,216.50$ |
2024-04-22 | 29,346,816,569$ | 69,580,989$ | 3,147.52$ | 3,199.43$ |
2024-04-21 | 29,393,134,346$ | 71,109,078$ | 3,150.50$ | 3,147.52$ |
2024-04-20 | 28,587,559,672$ | 236,861,768$ | 3,063.77$ | 3,150.50$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい