LimeWire USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 153,967,767$ | 3,427,577$ | 0.536500$ | N/A |
2024-05-31 | 149,477,338$ | 3,909,448$ | 0.520526$ | 0.536500$ |
2024-05-30 | 161,072,119$ | 4,516,131$ | 0.562635$ | 0.520526$ |
2024-05-29 | 172,747,027$ | 4,052,207$ | 0.601641$ | 0.562635$ |
2024-05-28 | 176,188,684$ | 4,155,941$ | 0.613754$ | 0.601641$ |
2024-05-27 | 184,289,011$ | 2,958,081$ | 0.642845$ | 0.613754$ |
2024-05-26 | 194,562,547$ | 3,515,769$ | 0.677944$ | 0.642845$ |
2024-05-25 | 189,256,422$ | 4,494,027$ | 0.657244$ | 0.677944$ |
2024-05-24 | 200,208,428$ | 3,425,736$ | 0.697986$ | 0.657244$ |
2024-05-23 | 215,037,161$ | 3,090,862$ | 0.749316$ | 0.697986$ |
2024-05-22 | 224,800,647$ | 3,701,371$ | 0.783566$ | 0.749316$ |
2024-05-21 | 227,771,359$ | 3,064,389$ | 0.795141$ | 0.783566$ |
2024-05-20 | 216,228,636$ | 2,296,725$ | 0.754614$ | 0.795141$ |
2024-05-19 | 216,879,618$ | 2,653,727$ | 0.756991$ | 0.754614$ |
2024-05-18 | 219,850,840$ | 3,411,116$ | 0.766626$ | 0.756991$ |
2024-05-17 | 232,353,767$ | 2,530,292$ | 0.747011$ | 0.766626$ |
2024-05-16 | 235,503,851$ | 3,430,014$ | 0.756186$ | 0.747011$ |
2024-05-15 | 41,659,775$ | 3,084,552$ | 0.733010$ | 0.756186$ |
2024-05-14 | 43,797,315$ | 3,600,822$ | 0.771022$ | 0.733010$ |
2024-05-13 | 42,687,577$ | 3,378,103$ | 0.750417$ | 0.771022$ |
2024-05-12 | 48,297,258$ | 2,594,499$ | 0.849307$ | 0.750417$ |
2024-05-11 | 48,418,159$ | 3,314,080$ | 0.852853$ | 0.849307$ |
2024-05-10 | 52,440,823$ | 3,180,911$ | 0.923902$ | 0.852853$ |
2024-05-09 | 52,065,839$ | 3,245,599$ | 0.916394$ | 0.923902$ |
2024-05-08 | 55,554,849$ | 3,319,810$ | 0.978305$ | 0.916394$ |
2024-05-07 | 54,924,323$ | 3,550,806$ | 0.965536$ | 0.978305$ |
2024-05-06 | 55,814,109$ | 2,426,200$ | 0.982373$ | 0.965536$ |
2024-05-05 | 55,585,860$ | 1,780,781$ | 0.975088$ | 0.982373$ |
2024-05-04 | 55,988,592$ | 2,593,184$ | 0.983391$ | 0.975088$ |
2024-05-03 | 54,324,392$ | 2,324,139$ | 0.955335$ | 0.983391$ |
2024-05-02 | 55,854,660$ | 3,155,639$ | 0.983199$ | 0.955335$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい