Linda USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 4,228,399$ | 13,993.89$ | 0.00004494$ | N/A |
2024-05-31 | 4,269,295$ | 17,931.77$ | 0.00004540$ | 0.00004494$ |
2024-05-30 | 4,438,903$ | 66,818$ | 0.00004710$ | 0.00004540$ |
2024-05-29 | 3,748,979$ | 45,550$ | 0.00003978$ | 0.00004710$ |
2024-05-28 | 4,042,407$ | 26,596$ | 0.00004297$ | 0.00003978$ |
2024-05-27 | 4,323,119$ | 58,813$ | 0.00004591$ | 0.00004297$ |
2024-05-26 | 4,797,577$ | 23,203$ | 0.00005097$ | 0.00004591$ |
2024-05-25 | 4,541,904$ | 36,306$ | 0.00004853$ | 0.00005097$ |
2024-05-24 | 4,451,689$ | 80,700$ | 0.00004733$ | 0.00004853$ |
2024-05-23 | 4,859,692$ | 29,897$ | 0.00005163$ | 0.00004733$ |
2024-05-22 | 5,183,880$ | 76,982$ | 0.00005503$ | 0.00005163$ |
2024-05-21 | 5,487,079$ | 143,296$ | 0.00005803$ | 0.00005503$ |
2024-05-20 | 5,757,474$ | 26,861$ | 0.00006109$ | 0.00005803$ |
2024-05-19 | 6,365,928$ | 13,788.51$ | 0.00006752$ | 0.00006109$ |
2024-05-18 | 6,306,548$ | 69,587$ | 0.00006692$ | 0.00006752$ |
2024-05-17 | 6,515,214$ | 52,244$ | 0.00006911$ | 0.00006692$ |
2024-05-16 | 6,471,170$ | 27,916$ | 0.00006856$ | 0.00006911$ |
2024-05-15 | 5,812,596$ | 31,668$ | 0.00006219$ | 0.00006856$ |
2024-05-14 | 5,934,090$ | 28,642$ | 0.00006296$ | 0.00006219$ |
2024-05-13 | 5,866,838$ | 20,265$ | 0.00006224$ | 0.00006296$ |
2024-05-12 | 5,813,464$ | 38,366$ | 0.00006174$ | 0.00006224$ |
2024-05-11 | 6,628,553$ | 37,049$ | 0.00007027$ | 0.00006174$ |
2024-05-10 | 7,186,308$ | 53,429$ | 0.00007631$ | 0.00007027$ |
2024-05-09 | 7,280,382$ | 57,725$ | 0.00007677$ | 0.00007631$ |
2024-05-08 | 7,683,473$ | 62,950$ | 0.00008146$ | 0.00007677$ |
2024-05-07 | 7,124,581$ | 99,925$ | 0.00007555$ | 0.00008146$ |
2024-05-06 | 7,568,568$ | 86,812$ | 0.00008026$ | 0.00007555$ |
2024-05-05 | 7,202,708$ | 78,000$ | 0.00007630$ | 0.00008026$ |
2024-05-04 | 7,750,170$ | 67,314$ | 0.00008213$ | 0.00007630$ |
2024-05-03 | 7,298,267$ | 110,291$ | 0.00007734$ | 0.00008213$ |
2024-05-02 | 6,251,810$ | 201,831$ | 0.00006610$ | 0.00007734$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい