Lyfe Gold USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 272.46$ | 58.44$ | N/A |
2024-05-31 | 0.000000000000000000$ | 1,517.73$ | 58.83$ | 58.44$ |
2024-05-30 | 0.000000000000000000$ | 1,970.88$ | 58.42$ | 58.83$ |
2024-05-29 | 0.000000000000000000$ | 257.42$ | 58.56$ | 58.42$ |
2024-05-28 | 0.000000000000000000$ | 405.75$ | 59.09$ | 58.56$ |
2024-05-27 | 0.000000000000000000$ | 889.50$ | 58.90$ | 59.09$ |
2024-05-26 | 0.000000000000000000$ | 1,472.72$ | 59.46$ | 58.90$ |
2024-05-25 | 0.000000000000000000$ | 941.82$ | 57.71$ | 59.46$ |
2024-05-24 | 0.000000000000000000$ | 53.18$ | 59.37$ | 57.71$ |
2024-05-23 | 0.000000000000000000$ | 893.33$ | 59.03$ | 59.37$ |
2024-05-22 | 0.000000000000000000$ | 352.79$ | 57.57$ | 59.03$ |
2024-05-21 | 0.000000000000000000$ | 83.35$ | 57.99$ | 57.57$ |
2024-05-20 | 0.000000000000000000$ | 6.21$ | 58.25$ | 57.99$ |
2024-05-19 | 0.000000000000000000$ | 28.91$ | 58.25$ | 58.25$ |
2024-05-18 | 0.000000000000000000$ | 229.14$ | 58.94$ | 58.25$ |
2024-05-17 | 0.000000000000000000$ | 903.37$ | 59.60$ | 58.94$ |
2024-05-16 | 0.000000000000000000$ | 1,106.93$ | 59.37$ | 59.60$ |
2024-05-15 | 0.000000000000000000$ | 220.55$ | 57.73$ | 59.37$ |
2024-05-14 | 0.000000000000000000$ | 468.38$ | 57.68$ | 57.73$ |
2024-05-13 | 0.000000000000000000$ | 1,012.49$ | 58.59$ | 57.68$ |
2024-05-12 | 0.000000000000000000$ | 41.12$ | 58.67$ | 58.59$ |
2024-05-11 | 0.000000000000000000$ | 2,069.00$ | 58.66$ | 58.67$ |
2024-05-10 | 0.000000000000000000$ | 582.52$ | 58.84$ | 58.66$ |
2024-05-09 | 0.000000000000000000$ | 1,503.74$ | 57.34$ | 58.84$ |
2024-05-08 | 0.000000000000000000$ | 180.14$ | 60.08$ | 57.34$ |
2024-05-07 | 0.000000000000000000$ | 366.10$ | 60.03$ | 60.08$ |
2024-05-06 | 0.000000000000000000$ | 158.44$ | 59.07$ | 60.03$ |
2024-05-05 | 0.000000000000000000$ | 113.36$ | 60.56$ | 59.07$ |
2024-05-04 | 0.000000000000000000$ | 51.98$ | 58.82$ | 60.56$ |
2024-05-03 | 0.000000000000000000$ | 46.75$ | 59.02$ | 58.82$ |
2024-05-02 | 0.000000000000000000$ | 475.61$ | 58.67$ | 59.02$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい