Lynx USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 60.48$ | 0.00004995$ | N/A |
2024-05-31 | 0.000000000000000000$ | 89.58$ | 0.00004213$ | 0.00004995$ |
2024-05-30 | 0.000000000000000000$ | 23.98$ | 0.00005011$ | 0.00004213$ |
2024-05-29 | 0.000000000000000000$ | 25.01$ | 0.00004590$ | 0.00005011$ |
2024-05-28 | 0.000000000000000000$ | 178.37$ | 0.00005028$ | 0.00004590$ |
2024-05-27 | 0.000000000000000000$ | 28.27$ | 0.00004956$ | 0.00005028$ |
2024-05-26 | 0.000000000000000000$ | 76.51$ | 0.00004249$ | 0.00004956$ |
2024-05-25 | 0.000000000000000000$ | 110.96$ | 0.00004163$ | 0.00004249$ |
2024-05-24 | 0.000000000000000000$ | 71.89$ | 0.00004990$ | 0.00004163$ |
2024-05-23 | 0.000000000000000000$ | 74.94$ | 0.00005066$ | 0.00004990$ |
2024-05-22 | 0.000000000000000000$ | 153.68$ | 0.00005295$ | 0.00005066$ |
2024-05-21 | 0.000000000000000000$ | 0.808425$ | 0.00063606$ | 0.00005295$ |
2024-05-20 | 0.000000000000000000$ | 83.08$ | 0.00005087$ | 0.00063606$ |
2024-05-19 | 0.000000000000000000$ | 83.08$ | 0.00005087$ | 0.00005087$ |
2024-05-15 | 0.000000000000000000$ | 0.00100876$ | 0.00004804$ | 0.00005087$ |
2024-05-14 | 0.000000000000000000$ | 0.00101582$ | 0.00004837$ | 0.00004804$ |
2024-05-13 | 0.000000000000000000$ | 4.59$ | 0.00004884$ | 0.00004837$ |
2024-05-12 | 0.000000000000000000$ | 0.104164$ | 0.00004876$ | 0.00004884$ |
2024-05-11 | 0.000000000000000000$ | 173.32$ | 0.00004006$ | 0.00004876$ |
2024-05-10 | 0.000000000000000000$ | 148.19$ | 0.00005646$ | 0.00004006$ |
2024-05-09 | 0.000000000000000000$ | 25.91$ | 0.00005551$ | 0.00005646$ |
2024-05-08 | 0.000000000000000000$ | 168.27$ | 0.00004777$ | 0.00005551$ |
2024-05-07 | 0.000000000000000000$ | 69.59$ | 0.00004277$ | 0.00004777$ |
2024-05-06 | 0.000000000000000000$ | 146.65$ | 0.00003981$ | 0.00004277$ |
2024-05-05 | 0.000000000000000000$ | 103.60$ | 0.00004022$ | 0.00003981$ |
2024-05-04 | 0.000000000000000000$ | 9.55$ | 0.00004012$ | 0.00004022$ |
2024-05-03 | 0.000000000000000000$ | 8.64$ | 0.00003925$ | 0.00004012$ |
2024-05-02 | 0.000000000000000000$ | 7.33$ | 0.00003362$ | 0.00003925$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい