Lyra Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 1,634,981$ | 784.04$ | 0.00261952$ | N/A |
2024-05-31 | 1,618,935$ | 1,013.15$ | 0.00259679$ | 0.00261952$ |
2024-05-30 | 1,632,689$ | 255.15$ | 0.00261795$ | 0.00259679$ |
2024-05-29 | 1,623,065$ | 1,033.73$ | 0.00260404$ | 0.00261795$ |
2024-05-28 | 1,699,749$ | 6,590.19$ | 0.00269604$ | 0.00260404$ |
2024-05-27 | 1,674,564$ | 2,060.97$ | 0.00268894$ | 0.00269604$ |
2024-05-26 | 1,479,966$ | 153.88$ | 0.00238332$ | 0.00268894$ |
2024-05-25 | 1,452,471$ | 9,061.03$ | 0.00233612$ | 0.00238332$ |
2024-05-24 | 3,498,403$ | 3,668.55$ | 0.00562642$ | 0.00233612$ |
2024-05-23 | 4,032,365$ | 1,884.56$ | 0.00649818$ | 0.00562642$ |
2024-05-22 | 4,332,782$ | 1,265.51$ | 0.00699603$ | 0.00649818$ |
2024-05-21 | 4,215,317$ | 878.69$ | 0.00682696$ | 0.00699603$ |
2024-05-20 | 3,900,963$ | 224.34$ | 0.00631181$ | 0.00682696$ |
2024-05-19 | 3,989,231$ | 1,867.01$ | 0.00644646$ | 0.00631181$ |
2024-05-18 | 3,731,642$ | 1,244.81$ | 0.00600048$ | 0.00644646$ |
2024-05-17 | 3,575,471$ | 3,873.19$ | 0.00578107$ | 0.00600048$ |
2024-05-16 | 3,901,566$ | 1,709.86$ | 0.00638363$ | 0.00578107$ |
2024-05-15 | 4,033,876$ | 685.68$ | 0.00654339$ | 0.00638363$ |
2024-05-14 | 4,117,820$ | 283.07$ | 0.00668043$ | 0.00654339$ |
2024-05-13 | 4,254,859$ | 487.70$ | 0.00690862$ | 0.00668043$ |
2024-05-12 | 4,237,424$ | 757.86$ | 0.00688693$ | 0.00690862$ |
2024-05-11 | 4,082,841$ | 9,153.27$ | 0.00664390$ | 0.00688693$ |
2024-05-10 | 5,554,244$ | 53,131$ | 0.00904246$ | 0.00664390$ |
2024-05-09 | 18,419,509$ | 525,079$ | 0.02824980$ | 0.00904246$ |
2024-05-08 | 76,380,779$ | 409,954$ | 0.125696$ | 0.02824980$ |
2024-05-07 | 64,575,015$ | 171,066$ | 0.105571$ | 0.125696$ |
2024-05-06 | 71,679,362$ | 123,240$ | 0.118698$ | 0.105571$ |
2024-05-05 | 67,245,330$ | 71,182$ | 0.110244$ | 0.118698$ |
2024-05-04 | 63,880,376$ | 330,654$ | 0.104269$ | 0.110244$ |
2024-05-03 | 43,852,867$ | 239,664$ | 0.071964$ | 0.104269$ |
2024-05-02 | 39,109,007$ | 140,473$ | 0.064308$ | 0.071964$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい